4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,017 (23/09/29) | 1,012 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,816 (24/06/19) | 1,012 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,711 | 1,857 | 1,706 | 1,828 | +109 | +6.3 | 182,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,014 | +0.4 | 1,009 | 89,900 | 20,400 | 373,600 | 18.31 |
| 9/16 | 1,010 | -2.5 | 1,029 | 174,000 | 20,800 | 380,200 | 18.28 |
| 9/9 | 1,036 | -2.8 | 1,046 | 201,800 | 26,400 | 381,400 | 14.45 |
| 9/2 | 1,066 | -5.5 | 1,083 | 202,000 | 29,300 | 378,000 | 12.90 |
| 8/26 | 1,128 | +1.4 | 1,133 | 278,400 | 39,400 | 386,100 | 9.80 |
| 8/19 | 1,112 | +6.4 | 1,082 | 421,900 | 33,000 | 404,200 | 12.25 |
| 8/12 | 1,045 | -2.3 | 1,028 | 363,100 | 30,300 | 452,100 | 14.92 |
| 8/5 | 1,070 | -6.9 | 1,097 | 419,700 | 38,000 | 425,400 | 11.19 |
| 7/29 | 1,149 | -3.5 | 1,187 | 524,800 | 44,000 | 361,400 | 8.21 |
| 7/22 | 1,190 | +1.5 | 1,211 | 315,000 | 56,200 | 333,700 | 5.94 |
| 7/15 | 1,173 | +4.6 | 1,193 | 631,600 | 55,900 | 306,200 | 5.48 |
| 7/8 | 1,121 | +4.9 | 1,100 | 253,800 | 47,600 | 252,200 | 5.30 |
| 7/1 | 1,069 | +2.3 | 1,100 | 429,400 | 44,000 | 254,900 | 5.79 |
| 6/24 | 1,045 | +3.5 | 1,036 | 209,600 | 38,700 | 274,600 | 7.10 |
| 6/17 | 1,010 | -5.8 | 1,034 | 440,500 | 39,000 | 271,600 | 6.96 |
| 6/10 | 1,072 | +5.0 | 1,054 | 198,100 | 58,500 | 345,200 | 5.90 |
| 6/3 | 1,021 | -2.5 | 1,040 | 209,500 | 56,600 | 350,800 | 6.20 |
| 5/27 | 1,047 | +0.2 | 1,020 | 315,900 | 66,500 | 329,700 | 4.96 |
| 5/20 | 1,045 | +10.0 | 1,017 | 518,600 | 68,500 | 352,200 | 5.14 |
| 5/13 | 950 | -2.0 | 938 | 536,900 | 48,800 | 306,100 | 6.27 |
| 5/6 | 969 | -2.5 | 992 | 627,400 | ー | ー | ー |
| 4/28 | 994 | +21.5 | 962 | 1,134,800 | 78,900 | 368,500 | 4.67 |
| 4/22 | 818 | -1.0 | 830 | 178,800 | 11,300 | 240,900 | 21.32 |
| 4/15 | 826 | -2.3 | 829 | 83,600 | 14,700 | 203,500 | 13.84 |
| 4/8 | 845 | +0.2 | 850 | 98,100 | 12,900 | 187,600 | 14.54 |
| 4/1 | 843 | -2.4 | 855 | 152,300 | 16,800 | 172,700 | 10.28 |
| 3/25 | 864 | -4.9 | 882 | 88,100 | 30,500 | 134,100 | 4.40 |
| 3/18 | 908 | +2.3 | 896 | 101,700 | 42,100 | 128,100 | 3.04 |
| 3/11 | 888 | -2.0 | 886 | 141,400 | 43,300 | 130,900 | 3.02 |
| 3/4 | 906 | +0.3 | 916 | 163,200 | 58,200 | 134,900 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて