4347東証S貸借
業種 サービス業
ブロードメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,915 (24/07/17) | 1,012 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,915 (24/07/17) | 1,012 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,411 | 1,595 | 1,398 | 1,520 | +119 | +8.5 | 77,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 900 | +7.1 | 892 | 763,520 | 794,900 | 6,485,500 | 8.16 |
| 8/30 | 840 | -3.5 | 845 | 564,780 | 614,700 | 6,408,100 | 10.42 |
| 8/23 | 870 | +4.8 | 874 | 1,113,820 | 772,500 | 6,744,800 | 8.73 |
| 8/16 | 830 | +1.2 | 810 | 484,220 | 542,600 | 6,531,500 | 12.04 |
| 8/9 | 820 | 0.0 | 803 | 859,040 | 530,500 | 6,721,400 | 12.67 |
| 8/2 | 820 | +10.8 | 828 | 2,368,040 | 496,500 | 7,339,500 | 14.78 |
| 7/26 | 740 | 0.0 | 743 | 301,450 | 370,900 | 7,719,200 | 20.81 |
| 7/19 | 740 | -5.1 | 754 | 240,420 | 416,500 | 7,123,200 | 17.10 |
| 7/12 | 780 | +1.3 | 774 | 288,500 | 571,100 | 6,634,500 | 11.62 |
| 7/5 | 770 | 0.0 | 774 | 253,030 | 644,600 | 6,633,200 | 10.29 |
| 6/28 | 770 | +2.7 | 752 | 354,010 | 671,100 | 6,282,800 | 9.36 |
| 6/21 | 750 | 0.0 | 750 | 353,350 | 659,000 | 6,421,800 | 9.74 |
| 6/14 | 750 | 0.0 | 754 | 349,630 | 657,800 | 6,487,600 | 9.86 |
| 6/7 | 750 | +1.4 | 721 | 656,120 | 682,700 | 6,601,700 | 9.67 |
| 5/31 | 740 | -10.8 | 791 | 844,760 | 589,800 | 6,707,900 | 11.37 |
| 5/24 | 830 | +3.8 | 830 | 1,230,770 | 879,500 | 6,939,300 | 7.89 |
| 5/17 | 800 | +2.6 | 797 | 1,055,540 | 841,300 | 6,562,200 | 7.80 |
| 5/10 | 780 | +4.0 | 788 | 713,570 | 743,200 | 6,679,800 | 8.99 |
| 4/26 | 750 | +4.2 | 755 | 1,121,130 | 666,500 | 6,761,300 | 10.14 |
| 4/19 | 720 | -2.7 | 728 | 479,160 | 636,600 | 7,482,500 | 11.75 |
| 4/12 | 740 | -2.6 | 760 | 770,720 | 928,700 | 7,863,400 | 8.47 |
| 4/5 | 760 | -11.6 | 843 | 1,500,470 | 1,053,000 | 7,411,400 | 7.04 |
| 3/29 | 860 | -6.5 | 902 | 1,543,250 | 1,595,400 | 8,254,700 | 5.17 |
| 3/22 | 920 | +18.0 | 899 | 5,543,350 | 2,059,200 | 7,721,800 | 3.75 |
| 3/15 | 780 | +9.9 | 758 | 1,391,980 | 1,084,300 | 6,566,200 | 6.06 |
| 3/8 | 710 | -5.3 | 747 | 1,114,110 | 984,600 | 6,473,200 | 6.57 |
| 3/1 | 750 | +4.2 | 739 | 1,585,230 | 1,242,400 | 7,227,000 | 5.82 |
| 2/22 | 720 | +14.3 | 704 | 1,631,960 | 1,004,900 | 6,797,100 | 6.76 |
| 2/15 | 630 | ー | 648 | 640,310 | 814,000 | 6,746,200 | 8.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
