！決算発表予定日 2024/05/10
4475東証G貸借
業種 情報・通信業
ＨＥＮＮＧＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/02/14) | 710 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/02/14) | 1,004 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,025 | 1,034 | 1,019 | 1,032 | -2 | -0.2 | 230,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,020 | 1,039 | 1,011 | 1,034 | +3 | +0.3 | 212,600 |
| 4/30 | 1,050 | 1,053 | 1,026 | 1,031 | -12 | -1.2 | 262,900 |
| 4/26 | 1,036 | 1,044 | 1,025 | 1,043 | +6 | +0.6 | 278,200 |
| 4/25 | 1,036 | 1,058 | 1,028 | 1,037 | -13 | -1.2 | 253,900 |
| 4/24 | 1,061 | 1,066 | 1,047 | 1,050 | +11 | +1.1 | 270,100 |
| 4/23 | 1,060 | 1,063 | 1,036 | 1,039 | -13 | -1.2 | 385,800 |
| 4/22 | 1,024 | 1,052 | 1,020 | 1,052 | +39 | +3.9 | 378,700 |
| 4/19 | 1,045 | 1,052 | 1,004 | 1,013 | -39 | -3.7 | 538,200 |
| 4/18 | 1,047 | 1,079 | 1,045 | 1,052 | +6 | +0.6 | 360,400 |
| 4/17 | 1,048 | 1,068 | 1,027 | 1,046 | -7 | -0.7 | 399,600 |
| 4/16 | 1,040 | 1,073 | 1,036 | 1,053 | -7 | -0.7 | 463,500 |
| 4/15 | 1,085 | 1,085 | 1,058 | 1,060 | -52 | -4.7 | 615,800 |
| 4/12 | 1,120 | 1,147 | 1,112 | 1,112 | +3 | +0.3 | 421,000 |
| 4/11 | 1,108 | 1,113 | 1,085 | 1,109 | -7 | -0.6 | 424,400 |
| 4/10 | 1,132 | 1,167 | 1,115 | 1,116 | -7 | -0.6 | 555,600 |
| 4/9 | 1,123 | 1,139 | 1,116 | 1,123 | -7 | -0.6 | 385,300 |
| 4/8 | 1,145 | 1,145 | 1,113 | 1,130 | -4 | -0.4 | 420,700 |
| 4/5 | 1,130 | 1,140 | 1,116 | 1,134 | -24 | -2.1 | 586,800 |
| 4/4 | 1,191 | 1,196 | 1,156 | 1,158 | -22 | -1.9 | 419,200 |
| 4/3 | 1,170 | 1,195 | 1,169 | 1,180 | -1 | -0.1 | 504,800 |
| 4/2 | 1,210 | 1,218 | 1,177 | 1,181 | -19 | -1.6 | 507,000 |
| 4/1 | 1,270 | 1,273 | 1,196 | 1,200 | -71 | -5.6 | 902,900 |
| 3/29 | 1,226 | 1,281 | 1,217 | 1,271 | +62 | +5.1 | 858,700 |
| 3/28 | 1,246 | 1,254 | 1,208 | 1,209 | -25 | -2.0 | 551,000 |
| 3/27 | 1,264 | 1,264 | 1,230 | 1,234 | -29 | -2.3 | 455,300 |
| 3/26 | 1,284 | 1,292 | 1,260 | 1,263 | -13 | -1.0 | 504,700 |
| 3/25 | 1,311 | 1,315 | 1,275 | 1,276 | -39 | -3.0 | 674,300 |
| 3/22 | 1,350 | 1,350 | 1,310 | 1,315 | -40 | -3.0 | 729,800 |
| 3/21 | 1,380 | 1,385 | 1,355 | 1,355 | -2 | -0.2 | 486,900 |
| 3/19 | 1,376 | 1,386 | 1,338 | 1,357 | -4 | -0.3 | 424,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて