！決算発表予定日 2024/05/10
4475東証G貸借
業種 情報・通信業
ＨＥＮＮＧＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/02/14) | 705 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/02/14) | 1,004 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,050 | 1,053 | 1,026 | 1,031 | -12 | -1.2 | 262,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,043 | +3.0 | 1,044 | 1,566,700 | ー | ー | ー |
| 4/19 | 1,013 | -8.9 | 1,050 | 2,377,500 | 55,900 | 1,748,500 | 31.28 |
| 4/12 | 1,112 | -1.9 | 1,123 | 2,207,000 | 73,500 | 1,722,300 | 23.43 |
| 4/5 | 1,134 | -10.8 | 1,182 | 2,920,700 | 98,400 | 1,665,700 | 16.93 |
| 3/29 | 1,271 | -3.4 | 1,262 | 3,044,000 | 164,300 | 1,545,000 | 9.40 |
| 3/22 | 1,315 | -3.4 | 1,350 | 2,249,800 | 225,800 | 1,326,900 | 5.88 |
| 3/15 | 1,361 | -3.5 | 1,394 | 2,972,100 | 411,900 | 1,116,700 | 2.71 |
| 3/8 | 1,410 | -9.6 | 1,490 | 2,951,900 | 444,200 | 1,216,400 | 2.74 |
| 3/1 | 1,559 | -6.4 | 1,641 | 3,132,700 | 487,500 | 1,155,200 | 2.37 |
| 2/22 | 1,666 | +0.4 | 1,669 | 3,325,000 | 590,600 | 988,500 | 1.67 |
| 2/16 | 1,660 | +42.7 | 1,612 | 11,796,800 | 565,200 | 1,034,000 | 1.83 |
| 2/9 | 1,163 | -2.0 | 1,189 | 2,618,300 | 222,800 | 1,648,600 | 7.40 |
| 2/2 | 1,187 | -5.9 | 1,233 | 2,187,600 | 234,200 | 1,488,400 | 6.36 |
| 1/26 | 1,262 | +8.0 | 1,246 | 3,570,000 | 340,100 | 1,368,900 | 4.02 |
| 1/19 | 1,169 | -0.8 | 1,188 | 2,541,900 | 279,100 | 1,604,900 | 5.75 |
| 1/12 | 1,178 | +3.9 | 1,142 | 1,635,600 | 290,000 | 1,589,300 | 5.48 |
| 1/5 | 1,134 | -6.1 | 1,171 | 1,168,700 | ー | ー | ー |
| 12/29 | 1,207 | +3.2 | 1,215 | 1,737,600 | 311,300 | 1,484,600 | 4.77 |
| 12/22 | 1,170 | -2.3 | 1,225 | 2,263,500 | 303,500 | 1,519,100 | 5.01 |
| 12/15 | 1,197 | +0.3 | 1,189 | 2,514,000 | 347,400 | 1,391,500 | 4.01 |
| 12/8 | 1,194 | -3.4 | 1,236 | 3,150,400 | 335,900 | 1,364,200 | 4.06 |
| 12/1 | 1,236 | -7.7 | 1,288 | 3,381,400 | 400,600 | 1,289,100 | 3.22 |
| 11/24 | 1,339 | -2.6 | 1,368 | 3,160,600 | 588,700 | 1,189,700 | 2.02 |
| 11/17 | 1,375 | +15.5 | 1,323 | 11,673,600 | 651,600 | 1,088,600 | 1.67 |
| 11/10 | 1,191 | +17.6 | 1,151 | 7,011,600 | 440,100 | 1,667,200 | 3.79 |
| 11/2 | 1,013 | +5.0 | 981 | 1,455,400 | 155,600 | 1,914,700 | 12.31 |
| 10/27 | 965 | -6.4 | 972 | 2,302,200 | 135,100 | 1,894,000 | 14.02 |
| 10/20 | 1,031 | -3.7 | 1,045 | 2,108,700 | 180,500 | 1,755,400 | 9.73 |
| 10/13 | 1,071 | +0.9 | 1,096 | 1,619,600 | 229,900 | 1,782,400 | 7.75 |
| 10/6 | 1,062 | -4.1 | 1,089 | 4,057,000 | 405,100 | 1,830,300 | 4.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて