4475東証G貸借
業種 情報・通信業
ＨＥＮＮＧＥ 株価時系列データ
PTS
986.3
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/02/14) | 742 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/02/14) | 976 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,008 | 1,113 | 971 | 989 | -109 | -9.9 | 4,650,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,071 | +0.9 | 1,096 | 1,619,600 | 229,900 | 1,782,400 | 7.75 |
| 10/6 | 1,062 | -4.1 | 1,089 | 4,057,000 | 405,100 | 1,830,300 | 4.52 |
| 9/29 | 1,107 | +10.6 | 1,077 | 4,104,700 | 533,200 | 1,889,600 | 3.54 |
| 9/22 | 1,001 | -4.6 | 998 | 2,308,900 | 372,200 | 2,212,500 | 5.94 |
| 9/15 | 1,049 | -6.8 | 1,073 | 4,717,500 | 440,100 | 2,076,200 | 4.72 |
| 9/8 | 1,125 | +8.2 | 1,116 | 5,624,900 | 570,700 | 1,987,500 | 3.48 |
| 9/1 | 1,040 | +3.7 | 1,055 | 5,544,600 | 434,000 | 2,041,300 | 4.70 |
| 8/25 | 1,003 | +0.7 | 1,053 | 6,250,200 | 953,200 | 1,946,700 | 2.04 |
| 8/18 | 996 | +17.0 | 1,037 | 14,736,000 | 951,800 | 1,998,500 | 2.10 |
| 8/10 | 851 | -1.4 | 851 | 1,304,300 | 1,013,500 | 2,137,100 | 2.11 |
| 8/4 | 863 | -2.6 | 870 | 1,833,000 | 1,013,900 | 2,199,700 | 2.17 |
| 7/28 | 886 | -1.3 | 889 | 2,529,300 | 1,038,700 | 2,255,500 | 2.17 |
| 7/21 | 898 | -3.3 | 906 | 2,001,900 | 1,100,400 | 2,267,500 | 2.06 |
| 7/14 | 929 | 0.0 | 931 | 3,015,000 | 1,259,700 | 2,153,700 | 1.71 |
| 7/7 | 929 | +2.3 | 941 | 4,563,900 | 1,589,300 | 2,194,300 | 1.38 |
| 6/30 | 908 | +4.0 | 874 | 3,536,700 | 1,548,200 | 2,396,400 | 1.55 |
| 6/23 | 873 | -6.7 | 903 | 4,615,800 | 1,460,800 | 2,518,700 | 1.72 |
| 6/16 | 936 | +9.5 | 913 | 4,907,100 | 1,458,900 | 2,231,900 | 1.53 |
| 6/9 | 855 | +6.9 | 853 | 4,325,800 | 1,500,100 | 2,527,700 | 1.69 |
| 6/2 | 800 | +7.4 | 796 | 2,524,100 | 1,459,500 | 2,773,800 | 1.90 |
| 5/26 | 745 | -8.9 | 791 | 2,672,700 | 1,428,200 | 2,945,100 | 2.06 |
| 5/19 | 818 | +10.7 | 786 | 5,502,200 | 1,792,400 | 2,958,000 | 1.65 |
| 5/12 | 739 | +3.4 | 722 | 1,485,100 | 1,760,000 | 3,473,800 | 1.97 |
| 5/2 | 715 | -1.7 | 714 | 780,000 | ー | ー | ー |
| 4/28 | 727 | -0.6 | 720 | 1,594,700 | 1,768,100 | 3,649,600 | 2.06 |
| 4/21 | 731 | -3.4 | 760 | 2,026,100 | 1,768,300 | 3,597,200 | 2.03 |
| 4/14 | 757 | +6.5 | 731 | 2,441,400 | 1,827,900 | 3,610,200 | 1.98 |
| 4/7 | 711 | -4.1 | 737 | 3,012,100 | 1,803,300 | 3,951,200 | 2.19 |
| 3/31 | 741 | -4.0 | 747 | 2,113,400 | 1,765,200 | 3,629,500 | 2.06 |
| 3/24 | 772 | -1.0 | 777 | 2,672,600 | 1,666,200 | 3,352,300 | 2.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて