4475東証G貸借
業種 情報・通信業
ＨＥＮＮＧＥ 株価時系列データ
PTS
989
円
(21:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/02/14) | 830 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/02/14) | 950 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,000 | 1,042 | 969 | 989 | -18 | -1.8 | 2,415,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 711 | -4.1 | 737 | 3,012,100 | 1,803,300 | 3,951,200 | 2.19 |
| 3/31 | 741 | -4.0 | 747 | 2,113,400 | 1,765,200 | 3,629,500 | 2.06 |
| 3/24 | 772 | -1.0 | 777 | 2,672,600 | 1,666,200 | 3,352,300 | 2.01 |
| 3/17 | 780 | +0.4 | 753 | 3,373,800 | 1,699,300 | 3,334,600 | 1.96 |
| 3/10 | 777 | -1.3 | 785 | 2,712,800 | 1,491,900 | 3,545,500 | 2.38 |
| 3/3 | 787 | -1.1 | 780 | 3,751,000 | 1,497,000 | 3,413,900 | 2.28 |
| 2/24 | 796 | -4.7 | 788 | 5,987,000 | 1,470,900 | 3,276,900 | 2.23 |
| 2/17 | 835 | -17.0 | 852 | 9,229,100 | 1,054,000 | 2,892,000 | 2.74 |
| 2/10 | 1,006 | -5.5 | 1,024 | 3,189,000 | 1,102,100 | 2,421,500 | 2.20 |
| 2/3 | 1,065 | +5.5 | 1,044 | 5,517,400 | 1,114,300 | 2,229,900 | 2.00 |
| 1/27 | 1,010 | +2.5 | 1,020 | 6,210,200 | 1,109,300 | 2,371,400 | 2.14 |
| 1/20 | 985 | +6.4 | 962 | 5,527,000 | 1,076,300 | 2,497,200 | 2.32 |
| 1/13 | 926 | +0.8 | 938 | 3,499,500 | 935,800 | 2,603,600 | 2.78 |
| 1/6 | 919 | -2.4 | 937 | 2,705,800 | 962,000 | 2,535,000 | 2.64 |
| 12/30 | 942 | -4.7 | 954 | 5,428,800 | 986,100 | 2,395,000 | 2.43 |
| 12/23 | 988 | -17.0 | 1,094 | 5,828,800 | 1,156,000 | 2,117,100 | 1.83 |
| 12/16 | 1,191 | +1.2 | 1,202 | 10,077,600 | 1,472,300 | 1,966,400 | 1.34 |
| 12/9 | 1,177 | +4.7 | 1,120 | 7,474,600 | 1,435,000 | 2,018,000 | 1.41 |
| 12/2 | 1,124 | -0.5 | 1,093 | 9,576,300 | 1,345,300 | 2,198,000 | 1.63 |
| 11/25 | 1,130 | +18.2 | 1,071 | 11,269,700 | 1,819,500 | 2,371,400 | 1.30 |
| 11/18 | 956 | -17.3 | 1,061 | 11,096,200 | 1,365,600 | 2,864,600 | 2.10 |
| 11/11 | 1,156 | +13.2 | 1,086 | 4,571,900 | 1,404,900 | 2,560,200 | 1.82 |
| 11/4 | 1,021 | -1.3 | 1,034 | 2,415,700 | 1,424,300 | 2,831,700 | 1.99 |
| 10/28 | 1,034 | -1.0 | 1,030 | 4,823,300 | 1,483,800 | 2,848,000 | 1.92 |
| 10/21 | 1,044 | +10.6 | 1,001 | 7,491,700 | 1,453,500 | 2,955,800 | 2.03 |
| 10/14 | 944 | +6.2 | 903 | 3,007,200 | 1,454,400 | 3,012,300 | 2.07 |
| 10/7 | 889 | +5.8 | 889 | 4,103,400 | 1,417,100 | 3,241,100 | 2.29 |
| 9/30 | 840 | -7.1 | 878 | 2,874,100 | 1,045,500 | 3,274,400 | 3.13 |
| 9/22 | 904 | -1.2 | 904 | 1,968,600 | 1,082,500 | 3,355,300 | 3.10 |
| 9/16 | 915 | -4.0 | 964 | 4,297,000 | 1,091,600 | 3,465,700 | 3.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて