決算new！
2024/05/09 発表
今期経常は10％増で24期ぶり最高益、5円増配へ
4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,960 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,188 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,188 | 2,644 | 2,188 | 2,246 | +70 | +3.2 | 594,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,896 | 2,596 | 1,893 | 2,176 | +280 | +14.8 | 1,097,500 |
| 2022 | 1,896 | 1,987 | 1,863 | 1,896 | 0 | 0.0 | 260,800 |
| 2021 | 1,900 | 2,154 | 1,860 | 1,896 | -4 | -0.2 | 407,500 |
| 2020 | 2,047 | 2,297 | 1,664 | 1,900 | -140 | -6.9 | 574,300 |
| 2019 | 1,979 | 2,693 | 1,950 | 2,040 | +95 | +4.9 | 396,900 |
| 2018 | 2,963 | 3,035 | 1,780 | 1,945 | -1,006 | -34.1 | 456,100 |
| 2017 | 2,780 | 3,225 | 2,755 | 2,951 | +206 | +7.5 | 658,000 |
| 2016 | 2,715 | 3,075 | 2,305 | 2,745 | +60 | +2.2 | 638,000 |
| 2015 | 3,070 | 3,530 | 2,565 | 2,685 | -385 | -12.5 | 1,002,400 |
| 2014 | 4,180 | 4,450 | 2,995 | 3,070 | -1,040 | -25.3 | 1,562,800 |
| 2013 | 1,920 | 6,440 | 1,910 | 4,110 | +2,220 | +117.5 | 4,798,800 |
| 2012 | 1,660 | 2,145 | 1,490 | 1,890 | +240 | +14.6 | 982,200 |
| 2011 | 1,325 | 1,785 | 1,255 | 1,650 | +325 | +24.5 | 732,200 |
| 2010 | 1,280 | 1,650 | 1,100 | 1,325 | +25 | +1.9 | 433,800 |
| 2009 | 995 | 1,500 | 920 | 1,300 | +320 | +32.7 | 511,000 |
| 2008 | 1,455 | 1,600 | 955 | 980 | -450 | -31.5 | 346,200 |
| 2007 | 1,265 | 2,270 | 1,265 | 1,430 | +165 | +13.0 | 857,400 |
| 2006 | 2,295 | 2,385 | 1,205 | 1,265 | -1,020 | -44.6 | 790,200 |
| 2005 | 2,385 | 2,650 | 2,225 | 2,285 | -75 | -3.2 | 1,432,000 |
| 2004 | 2,250 | 2,830 | 2,025 | 2,360 | +260 | +12.4 | 1,428,600 |
| 2003 | 2,025 | 3,050 | 1,510 | 2,100 | +75 | +3.7 | 1,114,600 |
| 2002 | 7,455 | 10,450 | 1,550 | 2,025 | -5,375 | -72.6 | 1,842,200 |
| 2001 | 8,681 | 12,886 | 6,590 | 7,400 | -1,145 | -13.4 | 2,234,662 |
| 2000 | 3,136 | 8,772 | 3,136 | 8,545 | +5,373 | +169.4 | 2,697,643 |
| 1999 | 2,218 | 4,904 | 1,904 | 3,172 | +950 | +42.8 | 1,122,661 |
| 1998 | 1,154 | 2,236 | 1,040 | 2,222 | +1,023 | +85.3 | 201,300 |
| 1997 | 2,004 | 2,113 | 1,090 | 1,199 | -782 | -39.5 | 85,360 |
| 1996 | 2,545 | 2,954 | 1,954 | 1,981 | -564 | -22.2 | 196,240 |
| 1995 | 3,422 | 3,613 | 2,072 | 2,545 | -868 | -25.4 | 373,560 |
| 1994 | 3,409 | 5,772 | 3,295 | 3,413 | +4 | +0.1 | 749,101 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて