4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,644 (24/03/04) | 1,960 (23/05/31) |
昨年来高値 | 昨年来安値 |
---|---|
2,644 (24/03/04) | 1,893 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,590 | 2,600 | 2,411 | 2,470 | -123 | -4.7 | 30,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 2,506 | 2,599 | 2,506 | 2,593 | +37 | +1.5 | 19,300 |
3/15 | 2,573 | 2,601 | 2,500 | 2,556 | -18 | -0.7 | 14,600 |
3/8 | 2,607 | 2,644 | 2,522 | 2,574 | -18 | -0.7 | 23,500 |
3/1 | 2,513 | 2,610 | 2,503 | 2,592 | +72 | +2.9 | 38,800 |
2/22 | 2,443 | 2,530 | 2,422 | 2,520 | +101 | +4.2 | 20,500 |
2/16 | 2,408 | 2,451 | 2,404 | 2,419 | 0 | 0.0 | 16,400 |
2/9 | 2,400 | 2,530 | 2,334 | 2,419 | +44 | +1.9 | 65,500 |
2/2 | 2,379 | 2,423 | 2,320 | 2,375 | +9 | +0.4 | 20,200 |
1/26 | 2,277 | 2,368 | 2,255 | 2,366 | +106 | +4.7 | 18,800 |
1/19 | 2,389 | 2,500 | 2,241 | 2,260 | +29 | +1.3 | 76,600 |
1/12 | 2,250 | 2,340 | 2,230 | 2,231 | -18 | -0.8 | 17,500 |
1/5 | 2,188 | 2,249 | 2,188 | 2,249 | +73 | +3.4 | 4,700 |
12/29 | 2,179 | 2,242 | 2,125 | 2,176 | +18 | +0.8 | 18,300 |
12/22 | 2,117 | 2,177 | 2,076 | 2,158 | +41 | +1.9 | 16,500 |
12/15 | 2,132 | 2,150 | 2,114 | 2,117 | -28 | -1.3 | 11,700 |
12/8 | 2,137 | 2,163 | 2,130 | 2,145 | +7 | +0.3 | 15,000 |
12/1 | 2,221 | 2,234 | 2,130 | 2,138 | -57 | -2.6 | 23,100 |
11/24 | 2,197 | 2,231 | 2,178 | 2,195 | +24 | +1.1 | 15,000 |
11/17 | 2,195 | 2,216 | 2,171 | 2,171 | -22 | -1.0 | 16,100 |
11/10 | 2,268 | 2,399 | 2,161 | 2,193 | -41 | -1.8 | 74,800 |
11/2 | 2,238 | 2,268 | 2,200 | 2,234 | -38 | -1.7 | 6,200 |
10/27 | 2,210 | 2,339 | 2,200 | 2,272 | +57 | +2.6 | 11,200 |
10/20 | 2,330 | 2,330 | 2,215 | 2,215 | -118 | -5.1 | 13,300 |
10/13 | 2,349 | 2,350 | 2,270 | 2,333 | +34 | +1.5 | 11,900 |
10/6 | 2,334 | 2,383 | 2,135 | 2,299 | -85 | -3.6 | 31,500 |
9/29 | 2,487 | 2,532 | 2,370 | 2,384 | -103 | -4.1 | 23,600 |
9/22 | 2,488 | 2,509 | 2,391 | 2,487 | +99 | +4.2 | 43,700 |
9/15 | 2,150 | 2,596 | 2,143 | 2,388 | +246 | +11.5 | 97,400 |
9/8 | 2,087 | 2,178 | 2,086 | 2,142 | +56 | +2.7 | 33,300 |
9/1 | 2,038 | 2,117 | 2,020 | 2,086 | +66 | +3.3 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて