4578東証P貸借
業種 医薬品
大塚ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,845 (24/05/01) | 4,652 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,845 (24/05/01) | 5,030 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 6,377 | 6,473 | 6,356 | 6,464 | +82 | +1.3 | 2,413,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,382 | +0.2 | 6,548 | 4,939,700 | ー | ー | ー |
| 4/26 | 6,370 | +3.0 | 6,334 | 4,121,900 | 41,500 | 605,100 | 14.58 |
| 4/19 | 6,186 | -3.1 | 6,257 | 4,039,500 | 37,600 | 626,600 | 16.66 |
| 4/12 | 6,386 | +2.7 | 6,312 | 4,285,800 | 37,400 | 611,800 | 16.36 |
| 4/5 | 6,218 | -1.5 | 6,312 | 5,542,200 | 60,800 | 630,700 | 10.37 |
| 3/29 | 6,310 | -2.4 | 6,324 | 5,049,700 | 40,400 | 599,900 | 14.85 |
| 3/22 | 6,468 | +6.7 | 6,359 | 4,740,500 | 97,100 | 623,200 | 6.42 |
| 3/15 | 6,060 | -0.3 | 5,991 | 5,467,500 | 133,200 | 614,700 | 4.61 |
| 3/8 | 6,078 | +0.4 | 6,032 | 5,708,600 | 53,800 | 644,800 | 11.99 |
| 3/1 | 6,054 | +7.4 | 6,013 | 6,957,500 | 54,500 | 615,100 | 11.29 |
| 2/22 | 5,638 | +0.6 | 5,586 | 3,657,000 | 36,600 | 647,300 | 17.69 |
| 2/16 | 5,602 | -0.7 | 5,404 | 10,838,100 | 25,100 | 620,000 | 24.70 |
| 2/9 | 5,644 | -0.8 | 5,668 | 4,743,000 | 31,900 | 81,700 | 2.56 |
| 2/2 | 5,688 | -1.7 | 5,780 | 3,795,500 | 38,700 | 69,500 | 1.80 |
| 1/26 | 5,785 | -0.1 | 5,827 | 3,377,600 | 42,700 | 55,400 | 1.30 |
| 1/19 | 5,790 | -0.8 | 5,822 | 4,144,700 | 44,800 | 60,900 | 1.36 |
| 1/12 | 5,834 | +4.4 | 5,785 | 5,283,000 | 47,500 | 58,900 | 1.24 |
| 1/5 | 5,587 | +5.6 | 5,512 | 2,240,400 | ー | ー | ー |
| 12/29 | 5,289 | -0.5 | 5,378 | 4,886,200 | 28,400 | 130,300 | 4.59 |
| 12/22 | 5,317 | +1.7 | 5,238 | 5,063,100 | 339,700 | 147,600 | 0.43 |
| 12/15 | 5,230 | -6.3 | 5,496 | 6,247,000 | 138,100 | 163,300 | 1.18 |
| 12/8 | 5,583 | -2.5 | 5,678 | 4,771,400 | 81,400 | 123,800 | 1.52 |
| 12/1 | 5,724 | +1.0 | 5,667 | 7,804,300 | 63,400 | 97,400 | 1.54 |
| 11/24 | 5,670 | +2.2 | 5,555 | 3,538,400 | 70,800 | 101,100 | 1.43 |
| 11/17 | 5,546 | +2.1 | 5,525 | 5,819,600 | 48,200 | 90,400 | 1.88 |
| 11/10 | 5,431 | +0.3 | 5,395 | 4,775,600 | 42,300 | 145,100 | 3.43 |
| 11/2 | 5,413 | +8.4 | 5,173 | 5,913,300 | 46,600 | 143,800 | 3.09 |
| 10/27 | 4,993 | +0.3 | 4,980 | 4,769,500 | 45,200 | 164,400 | 3.64 |
| 10/20 | 4,980 | -4.0 | 5,061 | 4,159,600 | 63,600 | 161,600 | 2.54 |
| 10/13 | 5,189 | +1.6 | 5,230 | 4,070,200 | 66,500 | 135,800 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて