！決算発表予定日 2024/04/30
4578東証P貸借
業種 医薬品
大塚ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,510 (24/03/22) | 4,429 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,510 (24/03/22) | 5,030 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,324 | 6,430 | 6,066 | 6,186 | -124 | -2.0 | 14,876,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 6,059 | 6,510 | 5,855 | 6,310 | +228 | +3.8 | 21,723,100 |
| 24/02 | 5,801 | 6,173 | 5,030 | 6,082 | +258 | +4.4 | 26,733,400 |
| 24/01 | 5,373 | 5,977 | 5,309 | 5,824 | +535 | +10.1 | 17,546,600 |
| 23/12 | 5,733 | 5,838 | 5,118 | 5,289 | -400 | -7.0 | 21,895,700 |
| 23/11 | 5,215 | 5,735 | 5,163 | 5,689 | +639 | +12.7 | 24,194,500 |
| 23/10 | 5,326 | 5,361 | 4,857 | 5,050 | -263 | -5.0 | 20,413,900 |
| 23/09 | 5,525 | 5,647 | 5,274 | 5,313 | -233 | -4.2 | 21,745,900 |
| 23/08 | 5,175 | 5,629 | 5,141 | 5,546 | +321 | +6.1 | 25,086,500 |
| 23/07 | 5,284 | 5,559 | 5,061 | 5,225 | -46 | -0.9 | 35,200,600 |
| 23/06 | 5,211 | 5,676 | 5,193 | 5,271 | +98 | +1.9 | 39,371,300 |
| 23/05 | 4,620 | 5,263 | 4,618 | 5,173 | +572 | +12.4 | 31,058,200 |
| 23/04 | 4,227 | 4,604 | 4,196 | 4,601 | +398 | +9.5 | 26,162,400 |
| 23/03 | 4,148 | 4,253 | 3,827 | 4,203 | +69 | +1.7 | 51,298,500 |
| 23/02 | 4,188 | 4,294 | 4,067 | 4,134 | -24 | -0.6 | 19,105,900 |
| 23/01 | 4,251 | 4,257 | 4,011 | 4,158 | -147 | -3.4 | 17,419,300 |
| 22/12 | 4,726 | 4,740 | 4,292 | 4,305 | -385 | -8.2 | 19,465,700 |
| 22/11 | 4,654 | 4,799 | 4,495 | 4,690 | -76 | -1.6 | 20,919,400 |
| 22/10 | 4,574 | 4,788 | 4,521 | 4,766 | +182 | +4.0 | 22,500,600 |
| 22/09 | 4,530 | 4,679 | 4,398 | 4,584 | +23 | +0.5 | 19,782,600 |
| 22/08 | 4,722 | 4,770 | 4,509 | 4,561 | -193 | -4.1 | 20,082,700 |
| 22/07 | 4,858 | 5,000 | 4,691 | 4,754 | -64 | -1.3 | 21,725,500 |
| 22/06 | 4,340 | 4,950 | 4,304 | 4,818 | +529 | +12.3 | 22,220,100 |
| 22/05 | 4,351 | 4,555 | 4,250 | 4,289 | -74 | -1.7 | 26,279,900 |
| 22/04 | 4,211 | 4,376 | 4,081 | 4,363 | +131 | +3.1 | 17,333,100 |
| 22/03 | 4,015 | 4,319 | 3,831 | 4,232 | +269 | +6.8 | 23,485,900 |
| 22/02 | 3,918 | 4,139 | 3,871 | 3,963 | +45 | +1.2 | 15,765,100 |
| 22/01 | 4,184 | 4,333 | 3,845 | 3,918 | -251 | -6.0 | 17,842,100 |
| 21/12 | 4,051 | 4,300 | 4,012 | 4,169 | +23 | +0.6 | 19,583,900 |
| 21/11 | 4,564 | 4,648 | 4,017 | 4,146 | -348 | -7.7 | 26,604,500 |
| 21/10 | 4,811 | 4,911 | 4,441 | 4,494 | -293 | -6.1 | 14,501,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて