決算new！
2024/04/30 発表
1-3月期(1Q)最終は26％増益で着地
4578東証P貸借
業種 医薬品
大塚ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,845 (24/05/01) | 4,652 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,845 (24/05/01) | 5,030 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,744 | 6,845 | 6,342 | 6,382 | -360 | -5.3 | 4,009,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,811 | 4,911 | 4,441 | 4,494 | -293 | -6.1 | 14,501,100 |
| 21/09 | 4,692 | 5,013 | 4,682 | 4,787 | +106 | +2.3 | 19,882,300 |
| 21/08 | 4,400 | 4,804 | 4,330 | 4,681 | +343 | +7.9 | 15,762,500 |
| 21/07 | 4,600 | 4,644 | 4,226 | 4,338 | -269 | -5.8 | 16,640,000 |
| 21/06 | 4,547 | 4,806 | 4,360 | 4,607 | +91 | +2.0 | 17,766,000 |
| 21/05 | 4,276 | 4,635 | 4,195 | 4,516 | +315 | +7.5 | 17,148,100 |
| 21/04 | 4,740 | 4,760 | 4,182 | 4,201 | -486 | -10.4 | 17,055,000 |
| 21/03 | 4,330 | 4,839 | 4,252 | 4,687 | +463 | +11.0 | 20,726,500 |
| 21/02 | 4,479 | 4,747 | 4,221 | 4,224 | -238 | -5.3 | 14,264,300 |
| 21/01 | 4,402 | 4,589 | 4,260 | 4,462 | +44 | +1.0 | 14,063,500 |
| 20/12 | 4,312 | 4,522 | 4,227 | 4,418 | +176 | +4.2 | 15,915,700 |
| 20/11 | 3,919 | 4,447 | 3,918 | 4,242 | +387 | +10.0 | 21,331,500 |
| 20/10 | 4,426 | 4,440 | 3,848 | 3,855 | -593 | -13.3 | 15,081,600 |
| 20/09 | 4,645 | 4,690 | 4,398 | 4,448 | -209 | -4.5 | 16,130,600 |
| 20/08 | 4,408 | 4,822 | 4,380 | 4,657 | +287 | +6.6 | 14,583,100 |
| 20/07 | 4,719 | 4,719 | 4,369 | 4,370 | -329 | -7.0 | 24,509,700 |
| 20/06 | 4,750 | 4,978 | 4,619 | 4,699 | -165 | -3.4 | 22,924,600 |
| 20/05 | 4,236 | 4,890 | 4,088 | 4,864 | +609 | +14.3 | 16,882,200 |
| 20/04 | 4,195 | 4,359 | 3,960 | 4,255 | +24 | +0.6 | 23,089,000 |
| 20/03 | 3,958 | 4,307 | 3,224 | 4,231 | +151 | +3.7 | 41,860,200 |
| 20/02 | 4,870 | 5,158 | 4,032 | 4,080 | -833 | -17.0 | 20,599,300 |
| 20/01 | 4,813 | 5,000 | 4,754 | 4,913 | +30 | +0.6 | 14,348,100 |
| 19/12 | 4,791 | 5,072 | 4,752 | 4,883 | +109 | +2.3 | 19,027,900 |
| 19/11 | 4,516 | 4,928 | 4,430 | 4,774 | +236 | +5.2 | 25,671,700 |
| 19/10 | 4,040 | 4,607 | 4,012 | 4,538 | +498 | +12.3 | 28,654,800 |
| 19/09 | 4,362 | 4,870 | 4,000 | 4,040 | -329 | -7.5 | 27,212,400 |
| 19/08 | 3,953 | 4,410 | 3,636 | 4,369 | +352 | +8.8 | 25,710,000 |
| 19/07 | 3,586 | 4,042 | 3,585 | 4,017 | +501 | +14.3 | 25,108,900 |
| 19/06 | 3,576 | 3,773 | 3,434 | 3,516 | -130 | -3.6 | 23,255,600 |
| 19/05 | 3,958 | 3,976 | 3,637 | 3,646 | -323 | -8.1 | 24,993,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて