38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 6,845 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,342 | 6,382 | -360 | -5.3 | 2,738,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,324 | 6,742 | 6,066 | 6,742 | +432 | +6.8 | 20,190,800 | |
6,059 | 6,510 | 5,855 | 6,310 | +228 | +3.7 | 21,723,100 | |
5,801 | 6,173 | 5,030 | 6,082 | +258 | +4.4 | 26,733,400 | |
5,373 | 5,977 | 5,309 | 5,824 | +535 | +10.1 | 17,546,600 | |
5,733 | 5,838 | 5,118 | 5,289 | -400 | -7.0 | 21,895,700 | |
5,215 | 5,735 | 5,163 | 5,689 | +639 | +12.7 | 24,194,500 | |
5,326 | 5,361 | 4,857 | 5,050 | -263 | -5.0 | 20,413,900 | |
5,525 | 5,647 | 5,274 | 5,313 | -233 | -4.2 | 21,745,900 | |
5,175 | 5,629 | 5,141 | 5,546 | +321 | +6.1 | 25,086,500 | |
5,284 | 5,559 | 5,061 | 5,225 | -46 | -0.9 | 35,200,600 | |
5,211 | 5,676 | 5,193 | 5,271 | +98 | +1.9 | 39,371,300 | |
4,620 | 5,263 | 4,618 | 5,173 | +572 | +12.4 | 31,058,200 | |
4,227 | 4,604 | 4,196 | 4,601 | +398 | +9.5 | 26,162,400 | |
4,148 | 4,253 | 3,827 | 4,203 | +69 | +1.7 | 51,298,500 | |
4,188 | 4,294 | 4,067 | 4,134 | -24 | -0.6 | 19,105,900 | |
4,251 | 4,257 | 4,011 | 4,158 | -147 | -3.4 | 17,419,300 | |
4,726 | 4,740 | 4,292 | 4,305 | -385 | -8.2 | 19,465,700 | |
4,654 | 4,799 | 4,495 | 4,690 | -76 | -1.6 | 20,919,400 | |
4,574 | 4,788 | 4,521 | 4,766 | +182 | +4.0 | 22,500,600 | |
4,530 | 4,679 | 4,398 | 4,584 | +23 | +0.5 | 19,782,600 | |
4,722 | 4,770 | 4,509 | 4,561 | -193 | -4.1 | 20,082,700 | |
4,858 | 5,000 | 4,691 | 4,754 | -64 | -1.3 | 21,725,500 | |
4,340 | 4,950 | 4,304 | 4,818 | +529 | +12.3 | 22,220,100 | |
4,351 | 4,555 | 4,250 | 4,289 | -74 | -1.7 | 26,279,900 | |
4,211 | 4,376 | 4,081 | 4,363 | +131 | +3.1 | 17,333,100 | |
4,015 | 4,319 | 3,831 | 4,232 | +269 | +6.8 | 23,485,900 | |
3,918 | 4,139 | 3,871 | 3,963 | +45 | +1.1 | 15,765,100 | |
4,184 | 4,333 | 3,845 | 3,918 | -251 | -6.0 | 17,842,100 | |
4,051 | 4,300 | 4,012 | 4,169 | +23 | +0.6 | 19,583,900 |