決算new!
2024/05/10 発表
今期経常は8%増で9期連続最高益更新へ
4687東証P貸借
業種 情報・通信業
TDCソフト 株価時系列データ
PTS
1,193
円
(20:17)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,235 (24/04/02) | 715 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
1,235 (24/04/02) | 1,025 (24/03/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,199 | 1,199 | 1,162 | 1,166 | -22 | -1.9 | 42,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,194 | 1,195 | 1,172 | 1,188 | +7 | +0.6 | 30,000 |
5/8 | 1,200 | 1,206 | 1,181 | 1,181 | -15 | -1.3 | 38,400 |
5/7 | 1,197 | 1,207 | 1,174 | 1,196 | +17 | +1.4 | 83,300 |
5/2 | 1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
5/1 | 1,160 | 1,180 | 1,153 | 1,175 | +13 | +1.1 | 41,900 |
4/30 | 1,154 | 1,162 | 1,138 | 1,162 | +22 | +1.9 | 57,300 |
4/26 | 1,129 | 1,140 | 1,100 | 1,140 | +12 | +1.1 | 65,800 |
4/25 | 1,140 | 1,144 | 1,117 | 1,128 | -20 | -1.7 | 36,000 |
4/24 | 1,112 | 1,157 | 1,110 | 1,148 | +40 | +3.6 | 56,300 |
4/23 | 1,105 | 1,113 | 1,094 | 1,108 | +11 | +1.0 | 29,400 |
4/22 | 1,082 | 1,105 | 1,078 | 1,097 | +41 | +3.9 | 60,700 |
4/19 | 1,101 | 1,105 | 1,039 | 1,056 | -53 | -4.8 | 74,600 |
4/18 | 1,095 | 1,122 | 1,095 | 1,109 | +12 | +1.1 | 32,800 |
4/17 | 1,092 | 1,108 | 1,060 | 1,097 | +6 | +0.6 | 96,500 |
4/16 | 1,104 | 1,121 | 1,090 | 1,091 | -31 | -2.8 | 71,400 |
4/15 | 1,111 | 1,130 | 1,097 | 1,122 | -15 | -1.3 | 66,500 |
4/12 | 1,161 | 1,167 | 1,137 | 1,137 | -19 | -1.6 | 59,800 |
4/11 | 1,172 | 1,175 | 1,154 | 1,156 | -33 | -2.8 | 27,600 |
4/10 | 1,162 | 1,214 | 1,162 | 1,189 | +30 | +2.6 | 71,500 |
4/9 | 1,158 | 1,161 | 1,147 | 1,159 | +9 | +0.8 | 35,200 |
4/8 | 1,168 | 1,175 | 1,145 | 1,150 | +4 | +0.4 | 55,200 |
4/5 | 1,144 | 1,173 | 1,126 | 1,146 | -14 | -1.2 | 50,800 |
4/4 | 1,160 | 1,179 | 1,156 | 1,160 | +6 | +0.5 | 82,500 |
4/3 | 1,159 | 1,163 | 1,133 | 1,154 | -34 | -2.9 | 84,800 |
4/2 | 1,215 | 1,235 | 1,188 | 1,188 | -15 | -1.3 | 114,900 |
4/1 | 1,165 | 1,212 | 1,149 | 1,203 | +42 | +3.6 | 131,500 |
3/29 | 1,096 | 1,166 | 1,060 | 1,161 | +55 | +5.0 | 161,500 |
3/28 | 1,141 | 1,141 | 1,106 | 1,106 | -56 | -4.8 | 94,200 |
3/27 | 1,129 | 1,171 | 1,125 | 1,162 | +37 | +3.3 | 106,400 |
3/26 | 1,135 | 1,138 | 1,115 | 1,125 | -17 | -1.5 | 85,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて