！決算発表予定日 2024/05/10
4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,235 (24/04/02) | 715 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,235 (24/04/02) | 1,025 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,146 | 1,176 | 1,136 | 1,172 | +27 | +2.4 | 72,400 |
| 3/15 | 1,139 | 1,156 | 1,121 | 1,145 | +6 | +0.5 | 85,400 |
| 3/14 | 1,130 | 1,147 | 1,115 | 1,139 | -22 | -1.9 | 104,200 |
| 3/13 | 1,197 | 1,197 | 1,151 | 1,161 | -38 | -3.2 | 132,400 |
| 3/12 | 1,139 | 1,199 | 1,117 | 1,199 | +35 | +3.0 | 198,400 |
| 3/11 | 1,057 | 1,165 | 1,056 | 1,164 | +101 | +9.5 | 361,000 |
| 3/8 | 1,025 | 1,068 | 1,025 | 1,063 | +24 | +2.3 | 160,000 |
| 3/7 | 1,057 | 1,067 | 1,033 | 1,039 | -18 | -1.7 | 75,000 |
| 3/6 | 1,051 | 1,069 | 1,045 | 1,057 | +3 | +0.3 | 77,800 |
| 3/5 | 1,057 | 1,060 | 1,041 | 1,054 | -14 | -1.3 | 54,400 |
| 3/4 | 1,037 | 1,068 | 1,025 | 1,068 | +29 | +2.8 | 115,600 |
| 3/1 | 1,050 | 1,060 | 1,037 | 1,039 | -25 | -2.4 | 80,400 |
| 2/29 | 1,058 | 1,069 | 1,042 | 1,064 | -3 | -0.3 | 72,400 |
| 2/28 | 1,079 | 1,087 | 1,057 | 1,067 | -1 | -0.1 | 138,200 |
| 2/27 | 1,089 | 1,090 | 1,062 | 1,068 | -15 | -1.4 | 81,000 |
| 2/26 | 1,074 | 1,102 | 1,071 | 1,083 | +14 | +1.3 | 93,800 |
| 2/22 | 1,051 | 1,074 | 1,036 | 1,069 | +34 | +3.3 | 93,200 |
| 2/21 | 1,053 | 1,055 | 1,030 | 1,035 | -23 | -2.2 | 114,000 |
| 2/20 | 1,110 | 1,115 | 1,058 | 1,058 | -61 | -5.5 | 122,400 |
| 2/19 | 1,172 | 1,172 | 1,110 | 1,119 | -48 | -4.1 | 124,000 |
| 2/16 | 1,137 | 1,170 | 1,125 | 1,167 | +32 | +2.8 | 131,600 |
| 2/15 | 1,136 | 1,144 | 1,106 | 1,135 | +7 | +0.6 | 100,000 |
| 2/14 | 1,099 | 1,129 | 1,067 | 1,128 | +29 | +2.6 | 101,800 |
| 2/13 | 1,050 | 1,102 | 1,050 | 1,099 | +60 | +5.8 | 87,600 |
| 2/9 | 1,060 | 1,083 | 1,039 | 1,039 | -43 | -4.0 | 111,800 |
| 2/8 | 1,120 | 1,137 | 1,062 | 1,082 | +21 | +2.0 | 129,400 |
| 2/7 | 1,058 | 1,066 | 1,047 | 1,061 | -10 | -0.9 | 99,800 |
| 2/6 | 1,065 | 1,089 | 1,045 | 1,071 | -13 | -1.2 | 113,600 |
| 2/5 | 1,120 | 1,120 | 1,083 | 1,084 | -30 | -2.7 | 88,000 |
| 2/2 | 1,110 | 1,125 | 1,097 | 1,114 | +4 | +0.4 | 66,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて