4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,276 | 1,304 | 1,276 | 1,302 | +36 | +2.8 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,234 | 1,238 | 1,201 | 1,230 | -5 | -0.4 | 42,300 |
| 8/22 | 1,234 | 1,238 | 1,210 | 1,235 | +31 | +2.6 | 56,400 |
| 8/21 | 1,175 | 1,207 | 1,170 | 1,204 | +20 | +1.7 | 47,100 |
| 8/20 | 1,180 | 1,194 | 1,174 | 1,184 | +22 | +1.9 | 45,400 |
| 8/19 | 1,190 | 1,192 | 1,162 | 1,162 | -30 | -2.5 | 39,400 |
| 8/16 | 1,161 | 1,192 | 1,151 | 1,192 | +45 | +3.9 | 87,900 |
| 8/15 | 1,151 | 1,166 | 1,137 | 1,147 | -5 | -0.4 | 52,100 |
| 8/14 | 1,139 | 1,157 | 1,117 | 1,152 | +13 | +1.1 | 55,400 |
| 8/13 | 1,095 | 1,145 | 1,075 | 1,139 | +67 | +6.3 | 85,800 |
| 8/9 | 1,095 | 1,100 | 1,047 | 1,072 | +6 | +0.6 | 117,200 |
| 8/8 | 1,042 | 1,075 | 1,035 | 1,066 | -6 | -0.6 | 87,400 |
| 8/7 | 1,144 | 1,148 | 1,030 | 1,072 | -42 | -3.8 | 141,100 |
| 8/6 | 1,117 | 1,122 | 1,053 | 1,114 | -2 | -0.2 | 130,500 |
| 8/5 | 1,065 | 1,120 | 977 | 1,116 | -28 | -2.5 | 140,500 |
| 8/2 | 1,202 | 1,202 | 1,144 | 1,144 | -97 | -7.8 | 90,700 |
| 8/1 | 1,290 | 1,292 | 1,233 | 1,241 | -50 | -3.9 | 73,600 |
| 7/31 | 1,278 | 1,291 | 1,254 | 1,291 | -5 | -0.4 | 72,900 |
| 7/30 | 1,310 | 1,312 | 1,265 | 1,296 | -16 | -1.2 | 102,500 |
| 7/29 | 1,268 | 1,314 | 1,249 | 1,312 | +71 | +5.7 | 93,000 |
| 7/26 | 1,256 | 1,279 | 1,226 | 1,241 | -10 | -0.8 | 92,200 |
| 7/25 | 1,278 | 1,281 | 1,242 | 1,251 | -47 | -3.6 | 98,600 |
| 7/24 | 1,294 | 1,344 | 1,288 | 1,298 | +4 | +0.3 | 94,600 |
| 7/23 | 1,275 | 1,303 | 1,275 | 1,294 | +19 | +1.5 | 36,900 |
| 7/22 | 1,385 | 1,399 | 1,272 | 1,275 | -85 | -6.3 | 154,300 |
| 7/19 | 1,330 | 1,360 | 1,325 | 1,360 | +31 | +2.3 | 75,900 |
| 7/18 | 1,324 | 1,369 | 1,300 | 1,329 | -19 | -1.4 | 68,300 |
| 7/17 | 1,358 | 1,375 | 1,330 | 1,348 | +3 | +0.2 | 75,800 |
| 7/16 | 1,353 | 1,370 | 1,341 | 1,345 | +5 | +0.4 | 97,100 |
| 7/12 | 1,240 | 1,344 | 1,240 | 1,340 | +85 | +6.8 | 189,200 |
| 7/11 | 1,247 | 1,260 | 1,220 | 1,255 | +19 | +1.5 | 51,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
