4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,276 | 1,304 | 1,276 | 1,302 | +36 | +2.8 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,252 | 1,260 | 1,220 | 1,236 | -16 | -1.3 | 71,900 |
| 7/9 | 1,233 | 1,262 | 1,233 | 1,252 | +20 | +1.6 | 62,300 |
| 7/8 | 1,266 | 1,270 | 1,227 | 1,232 | -28 | -2.2 | 63,900 |
| 7/5 | 1,239 | 1,275 | 1,230 | 1,260 | +24 | +1.9 | 88,000 |
| 7/4 | 1,238 | 1,239 | 1,214 | 1,236 | +1 | +0.1 | 68,100 |
| 7/3 | 1,256 | 1,260 | 1,227 | 1,235 | -20 | -1.6 | 98,200 |
| 7/2 | 1,199 | 1,258 | 1,185 | 1,255 | +45 | +3.7 | 123,000 |
| 7/1 | 1,247 | 1,251 | 1,209 | 1,210 | -22 | -1.8 | 68,500 |
| 6/28 | 1,255 | 1,260 | 1,212 | 1,232 | -18 | -1.4 | 90,200 |
| 6/27 | 1,232 | 1,252 | 1,221 | 1,250 | +12 | +1.0 | 117,000 |
| 6/26 | 1,220 | 1,247 | 1,211 | 1,238 | +20 | +1.6 | 152,400 |
| 6/25 | 1,169 | 1,218 | 1,158 | 1,218 | +65 | +5.6 | 131,400 |
| 6/24 | 1,111 | 1,155 | 1,111 | 1,153 | +23 | +2.0 | 71,300 |
| 6/21 | 1,145 | 1,152 | 1,118 | 1,130 | -16 | -1.4 | 181,000 |
| 6/20 | 1,131 | 1,180 | 1,131 | 1,146 | -3 | -0.3 | 144,400 |
| 6/19 | 1,084 | 1,169 | 1,077 | 1,149 | +72 | +6.7 | 197,500 |
| 6/18 | 1,056 | 1,078 | 1,044 | 1,077 | +37 | +3.6 | 83,000 |
| 6/17 | 1,045 | 1,057 | 1,027 | 1,040 | -13 | -1.2 | 79,800 |
| 6/14 | 1,001 | 1,056 | 998 | 1,053 | +47 | +4.7 | 110,800 |
| 6/13 | 1,040 | 1,040 | 1,005 | 1,006 | -20 | -2.0 | 86,000 |
| 6/12 | 1,041 | 1,047 | 1,024 | 1,026 | -14 | -1.4 | 61,000 |
| 6/11 | 1,050 | 1,057 | 1,038 | 1,040 | +2 | +0.2 | 59,300 |
| 6/10 | 1,033 | 1,056 | 1,033 | 1,038 | +5 | +0.5 | 68,100 |
| 6/7 | 1,025 | 1,040 | 1,021 | 1,033 | +4 | +0.4 | 27,400 |
| 6/6 | 1,040 | 1,045 | 1,023 | 1,029 | +3 | +0.3 | 41,000 |
| 6/5 | 1,054 | 1,054 | 1,026 | 1,026 | -37 | -3.5 | 63,800 |
| 6/4 | 1,064 | 1,076 | 1,057 | 1,063 | -1 | -0.1 | 47,900 |
| 6/3 | 1,060 | 1,072 | 1,051 | 1,064 | -17 | -1.6 | 99,500 |
| 5/31 | 1,030 | 1,081 | 1,027 | 1,081 | +55 | +5.4 | 85,200 |
| 5/30 | 1,025 | 1,031 | 1,008 | 1,026 | -8 | -0.8 | 62,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
