4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,276 | 1,304 | 1,276 | 1,302 | +36 | +2.8 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,081 | 1,090 | 1,033 | 1,034 | -38 | -3.5 | 59,500 |
| 5/28 | 1,122 | 1,125 | 1,072 | 1,072 | -52 | -4.6 | 72,400 |
| 5/27 | 1,100 | 1,124 | 1,090 | 1,124 | +31 | +2.8 | 38,300 |
| 5/24 | 1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
| 5/23 | 1,080 | 1,080 | 1,047 | 1,067 | -21 | -1.9 | 64,100 |
| 5/22 | 1,088 | 1,104 | 1,072 | 1,088 | +2 | +0.2 | 52,800 |
| 5/21 | 1,113 | 1,125 | 1,084 | 1,086 | -24 | -2.2 | 46,200 |
| 5/20 | 1,110 | 1,129 | 1,100 | 1,110 | -1 | -0.1 | 40,300 |
| 5/17 | 1,094 | 1,119 | 1,072 | 1,111 | +10 | +0.9 | 51,800 |
| 5/16 | 1,081 | 1,112 | 1,066 | 1,101 | +21 | +1.9 | 73,600 |
| 5/15 | 1,146 | 1,147 | 1,080 | 1,080 | -58 | -5.1 | 85,700 |
| 5/14 | 1,138 | 1,162 | 1,120 | 1,138 | -5 | -0.4 | 68,600 |
| 5/13 | 1,150 | 1,195 | 1,110 | 1,143 | -23 | -2.0 | 94,100 |
| 5/10 | 1,199 | 1,199 | 1,162 | 1,166 | -22 | -1.9 | 42,300 |
| 5/9 | 1,194 | 1,195 | 1,172 | 1,188 | +7 | +0.6 | 30,000 |
| 5/8 | 1,200 | 1,206 | 1,181 | 1,181 | -15 | -1.3 | 38,400 |
| 5/7 | 1,197 | 1,207 | 1,174 | 1,196 | +17 | +1.4 | 83,300 |
| 5/2 | 1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
| 5/1 | 1,160 | 1,180 | 1,153 | 1,175 | +13 | +1.1 | 41,900 |
| 4/30 | 1,154 | 1,162 | 1,138 | 1,162 | +22 | +1.9 | 57,300 |
| 4/26 | 1,129 | 1,140 | 1,100 | 1,140 | +12 | +1.1 | 65,800 |
| 4/25 | 1,140 | 1,144 | 1,117 | 1,128 | -20 | -1.7 | 36,000 |
| 4/24 | 1,112 | 1,157 | 1,110 | 1,148 | +40 | +3.6 | 56,300 |
| 4/23 | 1,105 | 1,113 | 1,094 | 1,108 | +11 | +1.0 | 29,400 |
| 4/22 | 1,082 | 1,105 | 1,078 | 1,097 | +41 | +3.9 | 60,700 |
| 4/19 | 1,101 | 1,105 | 1,039 | 1,056 | -53 | -4.8 | 74,600 |
| 4/18 | 1,095 | 1,122 | 1,095 | 1,109 | +12 | +1.1 | 32,800 |
| 4/17 | 1,092 | 1,108 | 1,060 | 1,097 | +6 | +0.6 | 96,500 |
| 4/16 | 1,104 | 1,121 | 1,090 | 1,091 | -31 | -2.8 | 71,400 |
| 4/15 | 1,111 | 1,130 | 1,097 | 1,122 | -15 | -1.3 | 66,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
