！決算発表予定日 2024/05/10
4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,235 (24/04/02) | 715 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,235 (24/04/02) | 1,025 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,154 | 1,193 | 1,138 | 1,179 | +39 | +3.4 | 193,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,140 | +8.0 | 1,119 | 248,200 | 21,000 | 86,200 | 4.10 |
| 4/19 | 1,056 | -7.1 | 1,091 | 341,800 | 18,400 | 82,700 | 4.49 |
| 4/12 | 1,137 | -0.8 | 1,165 | 249,300 | 20,900 | 93,700 | 4.48 |
| 4/5 | 1,146 | -1.3 | 1,178 | 464,500 | 22,600 | 102,800 | 4.55 |
| 3/29 | 1,161 | -1.7 | 1,132 | 535,700 | 23,100 | 91,900 | 3.98 |
| 3/22 | 1,181 | +3.1 | 1,171 | 281,400 | 11,600 | 42,500 | 3.66 |
| 3/15 | 1,145 | +7.7 | 1,143 | 881,400 | 11,800 | 50,700 | 4.30 |
| 3/8 | 1,063 | +2.3 | 1,048 | 482,800 | 7,700 | 53,900 | 7.00 |
| 3/1 | 1,039 | -2.8 | 1,067 | 465,800 | 9,200 | 66,800 | 7.26 |
| 2/22 | 1,069 | -8.4 | 1,078 | 453,600 | 9,200 | 59,100 | 6.42 |
| 2/16 | 1,167 | +12.3 | 1,119 | 421,000 | 11,000 | 48,800 | 4.44 |
| 2/9 | 1,039 | -6.7 | 1,074 | 542,600 | 12,600 | 55,600 | 4.41 |
| 2/2 | 1,114 | +1.1 | 1,121 | 307,000 | 12,600 | 48,300 | 3.83 |
| 1/26 | 1,102 | -0.9 | 1,130 | 309,000 | 12,200 | 46,500 | 3.81 |
| 1/19 | 1,112 | +3.4 | 1,105 | 297,600 | 12,200 | 47,300 | 3.88 |
| 1/12 | 1,075 | +1.6 | 1,085 | 277,400 | 11,700 | 45,800 | 3.91 |
| 1/5 | 1,058 | -0.6 | 1,065 | 172,000 | ー | ー | ー |
| 12/29 | 1,064 | +1.8 | 1,055 | 297,800 | 11,400 | 46,000 | 4.04 |
| 12/22 | 1,045 | +3.5 | 1,028 | 373,000 | 11,200 | 49,400 | 4.41 |
| 12/15 | 1,010 | -0.9 | 1,039 | 329,000 | 11,600 | 45,700 | 3.94 |
| 12/8 | 1,019 | +0.5 | 1,023 | 340,600 | 11,200 | 45,700 | 4.08 |
| 12/1 | 1,014 | -1.3 | 1,024 | 369,200 | 12,400 | 44,600 | 3.60 |
| 11/24 | 1,027 | +7.0 | 1,003 | 529,600 | 12,500 | 40,900 | 3.27 |
| 11/17 | 960 | +8.1 | 914 | 284,600 | 7,100 | 32,700 | 4.61 |
| 11/10 | 888 | +10.7 | 876 | 568,200 | 3,600 | 31,600 | 8.78 |
| 11/2 | 802 | +3.6 | 776 | 544,400 | 2,000 | 41,800 | 20.90 |
| 10/27 | 774 | +1.3 | 759 | 320,000 | 2,100 | 42,700 | 20.33 |
| 10/20 | 764 | -5.1 | 774 | 303,600 | 1,900 | 43,200 | 22.74 |
| 10/13 | 805 | +2.0 | 811 | 219,200 | 1,600 | 46,500 | 29.06 |
| 10/6 | 789 | -6.7 | 803 | 341,600 | 1,800 | 46,600 | 25.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて