4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,888 (23/11/27) | 1,422 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,856 (24/01/15) | 1,523 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,565 | 1,606 | 1,551 | 1,583 | +41 | +2.7 | 924,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,542 | -11.8 | 1,643 | 2,243,400 | 77,800 | 437,900 | 5.63 |
4/19 | 1,749 | -3.3 | 1,762 | 841,200 | 65,000 | 280,800 | 4.32 |
4/12 | 1,809 | +7.2 | 1,755 | 873,100 | 61,300 | 295,700 | 4.82 |
4/5 | 1,687 | +0.1 | 1,687 | 870,600 | 64,200 | 332,700 | 5.18 |
3/29 | 1,685 | -2.2 | 1,685 | 767,700 | 64,400 | 332,000 | 5.16 |
3/22 | 1,723 | +3.7 | 1,707 | 542,600 | 64,500 | 307,700 | 4.77 |
3/15 | 1,662 | -1.0 | 1,672 | 609,000 | 69,700 | 324,700 | 4.66 |
3/8 | 1,679 | -1.8 | 1,670 | 898,100 | 68,600 | 324,500 | 4.73 |
3/1 | 1,710 | +4.1 | 1,671 | 995,500 | 67,000 | 320,200 | 4.78 |
2/22 | 1,643 | -3.0 | 1,663 | 839,300 | 77,900 | 349,100 | 4.48 |
2/16 | 1,694 | -0.4 | 1,698 | 1,164,400 | 80,800 | 317,500 | 3.93 |
2/9 | 1,700 | -5.0 | 1,714 | 2,219,900 | 82,300 | 362,500 | 4.40 |
2/2 | 1,790 | +1.1 | 1,769 | 881,400 | 83,700 | 312,000 | 3.73 |
1/26 | 1,771 | +3.0 | 1,777 | 1,292,500 | 85,000 | 304,700 | 3.58 |
1/19 | 1,720 | -6.4 | 1,790 | 1,042,000 | 92,400 | 283,000 | 3.06 |
1/12 | 1,838 | +4.0 | 1,821 | 756,700 | 89,700 | 283,300 | 3.16 |
1/5 | 1,767 | +0.1 | 1,769 | 275,400 | ー | ー | ー |
12/29 | 1,765 | +3.7 | 1,740 | 743,600 | 83,600 | 336,300 | 4.02 |
12/22 | 1,702 | -2.1 | 1,693 | 1,101,900 | 89,500 | 354,500 | 3.96 |
12/15 | 1,739 | -0.3 | 1,744 | 1,017,500 | 119,900 | 341,600 | 2.85 |
12/8 | 1,745 | -2.7 | 1,776 | 1,030,200 | 123,400 | 340,100 | 2.76 |
12/1 | 1,793 | -3.3 | 1,820 | 892,400 | 131,400 | 329,100 | 2.50 |
11/24 | 1,855 | +2.7 | 1,815 | 905,900 | 123,700 | 312,100 | 2.52 |
11/17 | 1,806 | +1.1 | 1,777 | 867,600 | 122,200 | 328,600 | 2.69 |
11/10 | 1,787 | +3.1 | 1,756 | 1,443,600 | 127,900 | 325,200 | 2.54 |
11/2 | 1,733 | +3.5 | 1,696 | 1,472,200 | 138,000 | 349,000 | 2.53 |
10/27 | 1,675 | +15.8 | 1,608 | 3,905,500 | 148,500 | 370,000 | 2.49 |
10/20 | 1,446 | -0.5 | 1,457 | 865,400 | 62,000 | 545,200 | 8.79 |
10/13 | 1,453 | -2.6 | 1,474 | 621,000 | 64,500 | 550,200 | 8.53 |
10/6 | 1,492 | -0.9 | 1,482 | 989,400 | 64,900 | 551,500 | 8.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて