！決算発表予定日 2024/05/14
4917東証P貸借
業種 化学
マンダム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,655 (23/05/15) | 1,234 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/25) | 1,258 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,306 | 1,334 | 1,293 | 1,315 | +3 | +0.2 | 659,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,312 | +3.6 | 1,303 | 776,200 | 10,900 | 149,100 | 13.68 |
| 4/19 | 1,266 | -3.6 | 1,280 | 795,100 | 9,900 | 185,700 | 18.76 |
| 4/12 | 1,313 | +0.7 | 1,309 | 654,100 | 9,700 | 167,700 | 17.29 |
| 4/5 | 1,304 | -3.4 | 1,309 | 965,800 | 10,600 | 170,700 | 16.10 |
| 3/29 | 1,350 | +0.8 | 1,367 | 2,015,600 | 18,900 | 129,300 | 6.84 |
| 3/22 | 1,339 | +1.9 | 1,335 | 904,800 | 330,300 | 166,200 | 0.50 |
| 3/15 | 1,314 | 0.0 | 1,317 | 980,500 | 191,900 | 198,300 | 1.03 |
| 3/8 | 1,314 | -1.2 | 1,317 | 852,000 | 111,500 | 195,900 | 1.76 |
| 3/1 | 1,330 | +0.7 | 1,342 | 1,113,500 | 60,500 | 190,500 | 3.15 |
| 2/22 | 1,321 | +2.4 | 1,317 | 551,600 | 29,600 | 188,600 | 6.37 |
| 2/16 | 1,290 | -0.9 | 1,290 | 913,000 | 25,000 | 218,400 | 8.74 |
| 2/9 | 1,302 | 0.0 | 1,311 | 1,648,500 | 24,100 | 284,400 | 11.80 |
| 2/2 | 1,302 | +2.5 | 1,288 | 902,900 | 21,000 | 258,900 | 12.33 |
| 1/26 | 1,270 | -0.4 | 1,280 | 683,700 | 19,900 | 223,500 | 11.23 |
| 1/19 | 1,275 | -2.1 | 1,281 | 949,100 | 17,000 | 210,600 | 12.39 |
| 1/12 | 1,302 | +1.7 | 1,299 | 782,500 | 16,100 | 201,100 | 12.49 |
| 1/5 | 1,280 | +0.2 | 1,271 | 495,900 | ー | ー | ー |
| 12/29 | 1,277 | +0.6 | 1,268 | 718,400 | 15,900 | 215,100 | 13.53 |
| 12/22 | 1,270 | +0.6 | 1,262 | 789,600 | 18,200 | 222,300 | 12.21 |
| 12/15 | 1,262 | -1.3 | 1,272 | 1,026,500 | 82,600 | 219,400 | 2.66 |
| 12/8 | 1,278 | -0.2 | 1,283 | 811,700 | 76,900 | 210,900 | 2.74 |
| 12/1 | 1,280 | +0.6 | 1,276 | 704,400 | 79,100 | 230,100 | 2.91 |
| 11/24 | 1,272 | +0.2 | 1,281 | 635,700 | 55,000 | 245,800 | 4.47 |
| 11/17 | 1,270 | +0.2 | 1,259 | 863,400 | 13,900 | 261,400 | 18.81 |
| 11/10 | 1,268 | -0.9 | 1,257 | 1,852,600 | 16,200 | 275,700 | 17.02 |
| 11/2 | 1,280 | -8.1 | 1,294 | 1,938,400 | 38,100 | 254,900 | 6.69 |
| 10/27 | 1,393 | +3.2 | 1,379 | 849,200 | 14,500 | 218,600 | 15.08 |
| 10/20 | 1,350 | +0.8 | 1,340 | 564,700 | 12,800 | 227,900 | 17.80 |
| 10/13 | 1,339 | -3.0 | 1,361 | 561,200 | 14,100 | 235,400 | 16.70 |
| 10/6 | 1,380 | 0.0 | 1,374 | 745,000 | 12,200 | 219,300 | 17.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて