!決算発表予定日 2024/05/10
5011東証P貸借
業種 石油・石炭
ニチレキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,615 (24/03/27) | 1,655 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,615 (24/03/27) | 2,320 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,437 | 2,482 | 2,437 | 2,464 | +33 | +1.4 | 30,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,402 | 2,436 | 2,398 | 2,431 | +19 | +0.8 | 11,600 |
4/30 | 2,433 | 2,433 | 2,394 | 2,412 | -11 | -0.5 | 40,000 |
4/26 | 2,402 | 2,432 | 2,387 | 2,423 | +27 | +1.1 | 28,500 |
4/25 | 2,410 | 2,412 | 2,389 | 2,396 | -9 | -0.4 | 36,500 |
4/24 | 2,396 | 2,437 | 2,396 | 2,405 | +9 | +0.4 | 28,100 |
4/23 | 2,390 | 2,407 | 2,388 | 2,396 | 0 | 0.0 | 19,700 |
4/22 | 2,361 | 2,410 | 2,361 | 2,396 | +48 | +2.0 | 35,200 |
4/19 | 2,350 | 2,369 | 2,334 | 2,348 | -26 | -1.1 | 67,800 |
4/18 | 2,351 | 2,384 | 2,351 | 2,374 | +25 | +1.1 | 29,200 |
4/17 | 2,391 | 2,391 | 2,320 | 2,349 | -48 | -2.0 | 49,300 |
4/16 | 2,394 | 2,402 | 2,380 | 2,397 | +1 | +0.0 | 48,500 |
4/15 | 2,382 | 2,409 | 2,376 | 2,396 | -4 | -0.2 | 25,700 |
4/12 | 2,407 | 2,411 | 2,388 | 2,400 | +11 | +0.5 | 29,200 |
4/11 | 2,400 | 2,401 | 2,380 | 2,389 | -26 | -1.1 | 28,700 |
4/10 | 2,401 | 2,420 | 2,401 | 2,415 | +6 | +0.3 | 9,800 |
4/9 | 2,444 | 2,444 | 2,395 | 2,409 | -35 | -1.4 | 23,400 |
4/8 | 2,415 | 2,464 | 2,415 | 2,444 | +16 | +0.7 | 24,500 |
4/5 | 2,417 | 2,428 | 2,392 | 2,428 | +5 | +0.2 | 28,400 |
4/4 | 2,435 | 2,449 | 2,408 | 2,423 | 0 | 0.0 | 41,700 |
4/3 | 2,380 | 2,425 | 2,370 | 2,423 | +25 | +1.0 | 25,300 |
4/2 | 2,421 | 2,421 | 2,384 | 2,398 | -34 | -1.4 | 40,700 |
4/1 | 2,498 | 2,498 | 2,427 | 2,432 | -39 | -1.6 | 28,400 |
3/29 | 2,497 | 2,510 | 2,460 | 2,471 | -26 | -1.0 | 36,500 |
3/28 | 2,590 | 2,594 | 2,489 | 2,497 | -92 | -3.6 | 43,600 |
3/27 | 2,559 | 2,615 | 2,559 | 2,589 | +36 | +1.4 | 63,500 |
3/26 | 2,523 | 2,556 | 2,516 | 2,553 | +30 | +1.2 | 26,700 |
3/25 | 2,558 | 2,558 | 2,520 | 2,523 | -24 | -0.9 | 29,100 |
3/22 | 2,555 | 2,555 | 2,523 | 2,547 | +8 | +0.3 | 25,700 |
3/21 | 2,541 | 2,575 | 2,535 | 2,539 | +8 | +0.3 | 42,800 |
3/19 | 2,495 | 2,548 | 2,488 | 2,531 | +36 | +1.4 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて