!決算発表予定日 2024/05/10
5011東証P貸借
業種 石油・石炭
ニチレキ 株価時系列データ
PTS
2,470.1
円
(14:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,615 (24/03/27) | 1,655 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,615 (24/03/27) | 2,320 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,433 | 2,482 | 2,394 | 2,472 | +49 | +2.0 | 75,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,423 | +3.2 | 2,402 | 148,000 | 1,800 | 45,300 | 25.17 |
4/19 | 2,348 | -2.2 | 2,366 | 220,500 | 1,900 | 46,300 | 24.37 |
4/12 | 2,400 | -1.2 | 2,409 | 115,600 | 1,500 | 47,800 | 31.87 |
4/5 | 2,428 | -1.7 | 2,421 | 164,500 | 1,900 | 49,500 | 26.05 |
3/29 | 2,471 | -3.0 | 2,538 | 199,400 | 2,700 | 46,800 | 17.33 |
3/22 | 2,547 | +1.1 | 2,529 | 133,200 | 2,800 | 47,700 | 17.04 |
3/15 | 2,520 | +1.5 | 2,493 | 363,000 | 2,800 | 51,100 | 18.25 |
3/8 | 2,482 | +3.5 | 2,437 | 188,600 | 2,600 | 57,300 | 22.04 |
3/1 | 2,399 | -0.7 | 2,413 | 153,200 | 2,700 | 60,500 | 22.41 |
2/22 | 2,416 | +0.8 | 2,421 | 183,100 | 3,500 | 60,500 | 17.29 |
2/16 | 2,397 | -0.1 | 2,396 | 319,200 | 4,000 | 59,400 | 14.85 |
2/9 | 2,399 | -3.0 | 2,427 | 230,200 | 4,100 | 64,700 | 15.78 |
2/2 | 2,472 | -1.0 | 2,506 | 176,300 | 4,400 | 63,900 | 14.52 |
1/26 | 2,497 | -2.9 | 2,540 | 250,100 | 6,100 | 62,800 | 10.30 |
1/19 | 2,571 | +7.0 | 2,514 | 449,600 | 7,900 | 67,900 | 8.59 |
1/12 | 2,404 | -2.2 | 2,422 | 235,500 | 3,900 | 51,400 | 13.18 |
1/5 | 2,459 | +1.8 | 2,460 | 146,400 | ー | ー | ー |
12/29 | 2,416 | +0.6 | 2,409 | 257,700 | 3,900 | 34,500 | 8.85 |
12/22 | 2,401 | +0.7 | 2,398 | 198,500 | 5,200 | 39,300 | 7.56 |
12/15 | 2,385 | +5.3 | 2,348 | 219,600 | 6,000 | 40,900 | 6.82 |
12/8 | 2,264 | -1.7 | 2,304 | 280,900 | 4,700 | 39,800 | 8.47 |
12/1 | 2,302 | 0.0 | 2,280 | 299,600 | 6,600 | 40,900 | 6.20 |
11/24 | 2,302 | -0.6 | 2,276 | 323,100 | 6,400 | 43,700 | 6.83 |
11/17 | 2,315 | -2.0 | 2,358 | 609,900 | 6,600 | 42,100 | 6.38 |
11/10 | 2,363 | +6.4 | 2,270 | 647,000 | 7,900 | 39,600 | 5.01 |
11/2 | 2,222 | +6.1 | 2,138 | 619,000 | 5,700 | 36,200 | 6.35 |
10/27 | 2,095 | +2.8 | 2,053 | 330,700 | 6,400 | 35,400 | 5.53 |
10/20 | 2,038 | +1.4 | 2,029 | 293,500 | 6,300 | 35,200 | 5.59 |
10/13 | 2,009 | +2.2 | 2,005 | 211,200 | 11,600 | 34,200 | 2.95 |
10/6 | 1,966 | -1.6 | 1,949 | 287,500 | 10,800 | 33,800 | 3.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて