5011東証P貸借
業種 石油・石炭
ニチレキグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,700 (25/01/06) | 1,972 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,700 (25/01/06) | 1,972 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,284 | 2,338 | 2,246 | 2,260 | -22 | -1.0 | 84,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,410 | +2.6 | 2,392 | 137,600 | 3,300 | 43,900 | 13.30 |
7/12 | 2,350 | +0.2 | 2,322 | 205,700 | 3,700 | 48,200 | 13.03 |
7/5 | 2,346 | -5.7 | 2,416 | 160,800 | 3,400 | 42,100 | 12.38 |
6/28 | 2,487 | +2.6 | 2,474 | 199,900 | 3,800 | 37,500 | 9.87 |
6/21 | 2,425 | -0.1 | 2,434 | 231,900 | 4,300 | 41,000 | 9.53 |
6/14 | 2,427 | +3.1 | 2,400 | 176,200 | 4,300 | 41,200 | 9.58 |
6/7 | 2,354 | -2.6 | 2,375 | 256,800 | 4,300 | 43,500 | 10.12 |
5/31 | 2,417 | +0.3 | 2,429 | 144,400 | 5,500 | 43,200 | 7.85 |
5/24 | 2,409 | +4.2 | 2,347 | 146,500 | 2,400 | 43,300 | 18.04 |
5/17 | 2,312 | -3.5 | 2,307 | 196,700 | 4,200 | 44,300 | 10.55 |
5/10 | 2,395 | -2.8 | 2,407 | 99,300 | 3,000 | 42,500 | 14.17 |
5/2 | 2,464 | +1.7 | 2,432 | 81,700 | 1,400 | 43,600 | 31.14 |
4/26 | 2,423 | +3.2 | 2,402 | 148,000 | 1,800 | 45,300 | 25.17 |
4/19 | 2,348 | -2.2 | 2,366 | 220,500 | 1,900 | 46,300 | 24.37 |
4/12 | 2,400 | -1.2 | 2,409 | 115,600 | 1,500 | 47,800 | 31.87 |
4/5 | 2,428 | -1.7 | 2,421 | 164,500 | 1,900 | 49,500 | 26.05 |
3/29 | 2,471 | -3.0 | 2,538 | 199,400 | 2,700 | 46,800 | 17.33 |
3/22 | 2,547 | +1.1 | 2,529 | 133,200 | 2,800 | 47,700 | 17.04 |
3/15 | 2,520 | +1.5 | 2,493 | 363,000 | 2,800 | 51,100 | 18.25 |
3/8 | 2,482 | +3.5 | 2,437 | 188,600 | 2,600 | 57,300 | 22.04 |
3/1 | 2,399 | -0.7 | 2,413 | 153,200 | 2,700 | 60,500 | 22.41 |
2/22 | 2,416 | +0.8 | 2,421 | 183,100 | 3,500 | 60,500 | 17.29 |
2/16 | 2,397 | -0.1 | 2,396 | 319,200 | 4,000 | 59,400 | 14.85 |
2/9 | 2,399 | -3.0 | 2,427 | 230,200 | 4,100 | 64,700 | 15.78 |
2/2 | 2,472 | -1.0 | 2,506 | 176,300 | 4,400 | 63,900 | 14.52 |
1/26 | 2,497 | -2.9 | 2,540 | 250,100 | 6,100 | 62,800 | 10.30 |
1/19 | 2,571 | +7.0 | 2,514 | 449,600 | 7,900 | 67,900 | 8.59 |
1/12 | 2,404 | -2.2 | 2,422 | 235,500 | 3,900 | 51,400 | 13.18 |
1/5 | 2,459 | +1.8 | 2,460 | 146,400 | ー | ー | ー |
12/29 | 2,416 | +0.6 | 2,409 | 257,700 | 3,900 | 34,500 | 8.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて