決算new！
2024/05/14 発表
1-3月期(1Q)経常は5％増益で着地
5038東証G信用
業種 情報・通信業
ｅＷｅＬＬ 株価時系列データ
PTS
1,298
円
(14:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (23/06/21) | 1,245 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/04) | 1,245 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,263 | 1,311 | 1,263 | 1,296 | +31 | +2.5 | 29,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,285 | 1,289 | 1,245 | 1,265 | -25 | -1.9 | 87,500 |
| 5/16 | 1,350 | 1,364 | 1,286 | 1,290 | -60 | -4.4 | 91,300 |
| 5/15 | 1,412 | 1,417 | 1,348 | 1,350 | -152 | -10.1 | 202,300 |
| 5/14 | 1,442 | 1,505 | 1,439 | 1,502 | +63 | +4.4 | 125,300 |
| 5/13 | 1,466 | 1,466 | 1,414 | 1,439 | -18 | -1.2 | 158,400 |
| 5/10 | 1,447 | 1,471 | 1,440 | 1,457 | +10 | +0.7 | 50,500 |
| 5/9 | 1,427 | 1,455 | 1,414 | 1,447 | +41 | +2.9 | 83,200 |
| 5/8 | 1,387 | 1,457 | 1,369 | 1,406 | +14 | +1.0 | 86,800 |
| 5/7 | 1,364 | 1,403 | 1,356 | 1,392 | +49 | +3.7 | 88,400 |
| 5/2 | 1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.3 | 72,000 |
| 5/1 | 1,380 | 1,386 | 1,357 | 1,360 | -18 | -1.3 | 52,900 |
| 4/30 | 1,402 | 1,402 | 1,359 | 1,378 | +6 | +0.4 | 27,400 |
| 4/26 | 1,357 | 1,380 | 1,324 | 1,372 | +16 | +1.2 | 79,200 |
| 4/25 | 1,401 | 1,428 | 1,356 | 1,356 | -71 | -5.0 | 68,800 |
| 4/24 | 1,418 | 1,453 | 1,399 | 1,427 | +13 | +0.9 | 55,400 |
| 4/23 | 1,363 | 1,417 | 1,361 | 1,414 | +62 | +4.6 | 58,000 |
| 4/22 | 1,370 | 1,375 | 1,336 | 1,352 | -17 | -1.2 | 48,100 |
| 4/19 | 1,405 | 1,412 | 1,350 | 1,369 | -55 | -3.9 | 41,700 |
| 4/18 | 1,380 | 1,457 | 1,374 | 1,424 | +44 | +3.2 | 55,800 |
| 4/17 | 1,429 | 1,449 | 1,374 | 1,380 | -38 | -2.7 | 65,600 |
| 4/16 | 1,401 | 1,436 | 1,390 | 1,418 | -5 | -0.4 | 49,200 |
| 4/15 | 1,401 | 1,437 | 1,392 | 1,423 | +2 | +0.1 | 47,700 |
| 4/12 | 1,422 | 1,470 | 1,421 | 1,421 | +5 | +0.4 | 58,800 |
| 4/11 | 1,423 | 1,423 | 1,387 | 1,416 | -24 | -1.7 | 49,900 |
| 4/10 | 1,460 | 1,487 | 1,440 | 1,440 | -20 | -1.4 | 18,300 |
| 4/9 | 1,446 | 1,477 | 1,446 | 1,460 | +10 | +0.7 | 22,700 |
| 4/8 | 1,447 | 1,462 | 1,425 | 1,450 | -8 | -0.6 | 34,900 |
| 4/5 | 1,399 | 1,458 | 1,386 | 1,458 | +29 | +2.0 | 79,600 |
| 4/4 | 1,420 | 1,457 | 1,380 | 1,429 | +39 | +2.8 | 102,200 |
| 4/3 | 1,480 | 1,481 | 1,378 | 1,390 | -117 | -7.8 | 214,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて