5250東証S信用
業種 情報・通信業
プライム・ストラテジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (23/07/05) | 1,230 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,278 (24/03/04) | 1,230 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,289 | 1,355 | 1,287 | 1,331 | +18 | +1.4 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,363 | 1,363 | 1,310 | 1,313 | -57 | -4.2 | 10,200 |
| 5/28 | 1,349 | 1,397 | 1,341 | 1,370 | +49 | +3.7 | 16,400 |
| 5/27 | 1,357 | 1,357 | 1,316 | 1,321 | -28 | -2.1 | 5,900 |
| 5/24 | 1,359 | 1,361 | 1,333 | 1,349 | -10 | -0.7 | 6,500 |
| 5/23 | 1,381 | 1,381 | 1,350 | 1,359 | -14 | -1.0 | 6,300 |
| 5/22 | 1,406 | 1,425 | 1,364 | 1,373 | -42 | -3.0 | 7,100 |
| 5/21 | 1,434 | 1,460 | 1,396 | 1,415 | -28 | -1.9 | 13,200 |
| 5/20 | 1,346 | 1,445 | 1,340 | 1,443 | +97 | +7.2 | 26,100 |
| 5/17 | 1,376 | 1,399 | 1,345 | 1,346 | -22 | -1.6 | 18,100 |
| 5/16 | 1,419 | 1,420 | 1,364 | 1,368 | -27 | -1.9 | 12,100 |
| 5/15 | 1,395 | 1,421 | 1,380 | 1,395 | +1 | +0.1 | 14,100 |
| 5/14 | 1,399 | 1,424 | 1,390 | 1,394 | -17 | -1.2 | 11,300 |
| 5/13 | 1,425 | 1,460 | 1,363 | 1,411 | -9 | -0.6 | 20,500 |
| 5/10 | 1,346 | 1,435 | 1,346 | 1,420 | +75 | +5.6 | 44,500 |
| 5/9 | 1,332 | 1,500 | 1,290 | 1,345 | +13 | +1.0 | 103,300 |
| 5/8 | 1,320 | 1,360 | 1,320 | 1,332 | +12 | +0.9 | 13,300 |
| 5/7 | 1,296 | 1,327 | 1,290 | 1,320 | +32 | +2.5 | 17,600 |
| 5/2 | 1,288 | 1,311 | 1,278 | 1,288 | -16 | -1.2 | 11,400 |
| 5/1 | 1,322 | 1,322 | 1,279 | 1,304 | -32 | -2.4 | 13,200 |
| 4/30 | 1,330 | 1,343 | 1,321 | 1,336 | +6 | +0.5 | 7,700 |
| 4/26 | 1,306 | 1,331 | 1,279 | 1,330 | +43 | +3.3 | 12,500 |
| 4/25 | 1,329 | 1,338 | 1,280 | 1,287 | -50 | -3.7 | 16,900 |
| 4/24 | 1,319 | 1,340 | 1,305 | 1,337 | +18 | +1.4 | 10,300 |
| 4/23 | 1,311 | 1,334 | 1,296 | 1,319 | +1 | +0.1 | 16,000 |
| 4/22 | 1,277 | 1,327 | 1,277 | 1,318 | +29 | +2.3 | 16,100 |
| 4/19 | 1,279 | 1,291 | 1,233 | 1,289 | -8 | -0.6 | 28,100 |
| 4/18 | 1,248 | 1,323 | 1,240 | 1,297 | +45 | +3.6 | 28,500 |
| 4/17 | 1,253 | 1,285 | 1,248 | 1,252 | -1 | -0.1 | 33,400 |
| 4/16 | 1,259 | 1,260 | 1,230 | 1,253 | -5 | -0.4 | 35,300 |
| 4/15 | 1,371 | 1,390 | 1,231 | 1,258 | -101 | -7.4 | 89,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて