5250東証S信用
業種 情報・通信業
プライム・ストラテジー 株価時系列データ
PTS
1,430
円
(17:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (23/07/05) | 1,230 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,278 (24/03/04) | 1,230 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,320 | 1,360 | 1,320 | 1,332 | +12 | +0.9 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,296 | 1,327 | 1,290 | 1,320 | +32 | +2.5 | 17,600 |
| 5/2 | 1,288 | 1,311 | 1,278 | 1,288 | -16 | -1.2 | 11,400 |
| 5/1 | 1,322 | 1,322 | 1,279 | 1,304 | -32 | -2.4 | 13,200 |
| 4/30 | 1,330 | 1,343 | 1,321 | 1,336 | +6 | +0.5 | 7,700 |
| 4/26 | 1,306 | 1,331 | 1,279 | 1,330 | +43 | +3.3 | 12,500 |
| 4/25 | 1,329 | 1,338 | 1,280 | 1,287 | -50 | -3.7 | 16,900 |
| 4/24 | 1,319 | 1,340 | 1,305 | 1,337 | +18 | +1.4 | 10,300 |
| 4/23 | 1,311 | 1,334 | 1,296 | 1,319 | +1 | +0.1 | 16,000 |
| 4/22 | 1,277 | 1,327 | 1,277 | 1,318 | +29 | +2.3 | 16,100 |
| 4/19 | 1,279 | 1,291 | 1,233 | 1,289 | -8 | -0.6 | 28,100 |
| 4/18 | 1,248 | 1,323 | 1,240 | 1,297 | +45 | +3.6 | 28,500 |
| 4/17 | 1,253 | 1,285 | 1,248 | 1,252 | -1 | -0.1 | 33,400 |
| 4/16 | 1,259 | 1,260 | 1,230 | 1,253 | -5 | -0.4 | 35,300 |
| 4/15 | 1,371 | 1,390 | 1,231 | 1,258 | -101 | -7.4 | 89,800 |
| 4/12 | 1,265 | 1,400 | 1,257 | 1,359 | -168 | -11.0 | 261,600 |
| 4/11 | 1,536 | 1,568 | 1,516 | 1,527 | -34 | -2.2 | 58,100 |
| 4/10 | 1,553 | 1,580 | 1,521 | 1,561 | +22 | +1.4 | 26,400 |
| 4/9 | 1,558 | 1,559 | 1,525 | 1,539 | -9 | -0.6 | 20,400 |
| 4/8 | 1,587 | 1,601 | 1,524 | 1,548 | -43 | -2.7 | 43,200 |
| 4/5 | 1,623 | 1,650 | 1,575 | 1,591 | -41 | -2.5 | 41,100 |
| 4/4 | 1,664 | 1,664 | 1,606 | 1,632 | -22 | -1.3 | 21,400 |
| 4/3 | 1,620 | 1,675 | 1,610 | 1,654 | +3 | +0.2 | 22,200 |
| 4/2 | 1,703 | 1,703 | 1,643 | 1,651 | -56 | -3.3 | 26,400 |
| 4/1 | 1,764 | 1,789 | 1,700 | 1,707 | +23 | +1.4 | 43,200 |
| 3/29 | 1,711 | 1,715 | 1,661 | 1,684 | -7 | -0.4 | 21,900 |
| 3/28 | 1,678 | 1,708 | 1,670 | 1,691 | +1 | +0.1 | 14,300 |
| 3/27 | 1,699 | 1,726 | 1,678 | 1,690 | -2 | -0.1 | 14,100 |
| 3/26 | 1,700 | 1,706 | 1,674 | 1,692 | -8 | -0.5 | 30,600 |
| 3/25 | 1,774 | 1,782 | 1,693 | 1,700 | -75 | -4.2 | 42,500 |
| 3/22 | 1,750 | 1,780 | 1,728 | 1,775 | +30 | +1.7 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて