！決算発表予定日 2024/05/10
5388東証S貸借
業種 ガラス・土石
クニミネ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/04/12) | 897 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/04/12) | 994 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,150 | 1,150 | 1,138 | 1,140 | -7 | -0.6 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,143 | 1,154 | 1,141 | 1,147 | -2 | -0.2 | 13,700 |
| 4/30 | 1,136 | 1,153 | 1,136 | 1,149 | +21 | +1.9 | 20,800 |
| 4/26 | 1,160 | 1,160 | 1,128 | 1,128 | -34 | -2.9 | 57,500 |
| 4/25 | 1,156 | 1,180 | 1,156 | 1,162 | +11 | +1.0 | 28,000 |
| 4/24 | 1,154 | 1,157 | 1,150 | 1,151 | +1 | +0.1 | 13,500 |
| 4/23 | 1,145 | 1,154 | 1,145 | 1,150 | +10 | +0.9 | 12,600 |
| 4/22 | 1,148 | 1,148 | 1,138 | 1,140 | +13 | +1.2 | 16,300 |
| 4/19 | 1,147 | 1,155 | 1,120 | 1,127 | -20 | -1.7 | 22,800 |
| 4/18 | 1,136 | 1,155 | 1,136 | 1,147 | +18 | +1.6 | 16,400 |
| 4/17 | 1,156 | 1,158 | 1,125 | 1,129 | -15 | -1.3 | 26,500 |
| 4/16 | 1,163 | 1,164 | 1,138 | 1,144 | -12 | -1.0 | 29,100 |
| 4/15 | 1,161 | 1,167 | 1,152 | 1,156 | -11 | -0.9 | 32,300 |
| 4/12 | 1,178 | 1,181 | 1,159 | 1,167 | 0 | 0.0 | 64,400 |
| 4/11 | 1,139 | 1,170 | 1,138 | 1,167 | +29 | +2.6 | 62,500 |
| 4/10 | 1,140 | 1,147 | 1,138 | 1,138 | -2 | -0.2 | 22,600 |
| 4/9 | 1,142 | 1,145 | 1,128 | 1,140 | +4 | +0.4 | 31,100 |
| 4/8 | 1,155 | 1,158 | 1,135 | 1,136 | -7 | -0.6 | 45,700 |
| 4/5 | 1,137 | 1,143 | 1,125 | 1,143 | +6 | +0.5 | 47,600 |
| 4/4 | 1,154 | 1,155 | 1,131 | 1,137 | -1 | -0.1 | 35,300 |
| 4/3 | 1,150 | 1,150 | 1,118 | 1,138 | +19 | +1.7 | 66,000 |
| 4/2 | 1,087 | 1,119 | 1,087 | 1,119 | +41 | +3.8 | 48,000 |
| 4/1 | 1,077 | 1,085 | 1,075 | 1,078 | +16 | +1.5 | 22,200 |
| 3/29 | 1,045 | 1,065 | 1,045 | 1,062 | +14 | +1.3 | 17,500 |
| 3/28 | 1,054 | 1,070 | 1,047 | 1,048 | -44 | -4.0 | 47,100 |
| 3/27 | 1,093 | 1,098 | 1,091 | 1,092 | -3 | -0.3 | 20,700 |
| 3/26 | 1,091 | 1,100 | 1,083 | 1,095 | +4 | +0.4 | 14,800 |
| 3/25 | 1,100 | 1,102 | 1,076 | 1,091 | -16 | -1.5 | 77,100 |
| 3/22 | 1,092 | 1,144 | 1,077 | 1,107 | +65 | +6.2 | 128,700 |
| 3/21 | 1,038 | 1,046 | 1,035 | 1,042 | +7 | +0.7 | 12,700 |
| 3/19 | 1,028 | 1,035 | 1,025 | 1,035 | +6 | +0.6 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて