！決算発表予定日 2024/05/10
5388東証S貸借
業種 ガラス・土石
クニミネ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/04/12) | 897 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/04/12) | 994 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,136 | 1,154 | 1,136 | 1,140 | +12 | +1.1 | 62,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,128 | +0.1 | 1,146 | 127,900 | 3,600 | 74,800 | 20.78 |
| 4/19 | 1,127 | -3.4 | 1,146 | 127,100 | 4,700 | 77,700 | 16.53 |
| 4/12 | 1,167 | +2.1 | 1,153 | 226,300 | 4,800 | 83,700 | 17.44 |
| 4/5 | 1,143 | +7.6 | 1,124 | 219,100 | 4,900 | 82,400 | 16.82 |
| 3/29 | 1,062 | -4.1 | 1,077 | 177,200 | 3,200 | 91,500 | 28.59 |
| 3/22 | 1,107 | +8.1 | 1,084 | 162,900 | 8,700 | 89,800 | 10.32 |
| 3/15 | 1,024 | -0.1 | 1,023 | 39,100 | 800 | 69,200 | 86.50 |
| 3/8 | 1,025 | +0.2 | 1,025 | 40,500 | 700 | 71,700 | 102.43 |
| 3/1 | 1,023 | -0.1 | 1,023 | 65,500 | 900 | 70,500 | 78.33 |
| 2/22 | 1,024 | +1.4 | 1,016 | 35,800 | 1,900 | 64,000 | 33.68 |
| 2/16 | 1,010 | -0.4 | 1,014 | 64,000 | 2,100 | 65,100 | 31.00 |
| 2/9 | 1,014 | -0.5 | 1,018 | 65,400 | 1,600 | 66,100 | 41.31 |
| 2/2 | 1,019 | -4.6 | 1,021 | 203,900 | 1,700 | 72,400 | 42.59 |
| 1/26 | 1,068 | +4.8 | 1,051 | 139,700 | 13,200 | 86,700 | 6.57 |
| 1/19 | 1,019 | -0.8 | 1,019 | 55,700 | 1,100 | 56,100 | 51.00 |
| 1/12 | 1,027 | +0.5 | 1,031 | 46,300 | 1,500 | 56,700 | 37.80 |
| 1/5 | 1,022 | +2.7 | 1,014 | 29,600 | ー | ー | ー |
| 12/29 | 995 | +0.9 | 988 | 48,700 | 1,400 | 57,300 | 40.93 |
| 12/22 | 986 | +1.3 | 977 | 47,400 | 1,700 | 58,000 | 34.12 |
| 12/15 | 973 | -0.3 | 973 | 78,000 | 1,800 | 58,100 | 32.28 |
| 12/8 | 976 | -1.2 | 978 | 67,300 | 1,000 | 59,200 | 59.20 |
| 12/1 | 988 | -0.9 | 984 | 80,500 | 1,100 | 63,900 | 58.09 |
| 11/24 | 997 | +1.3 | 997 | 64,500 | 1,100 | 59,400 | 54.00 |
| 11/17 | 984 | +1.9 | 975 | 46,400 | 1,300 | 60,600 | 46.62 |
| 11/10 | 966 | 0.0 | 965 | 95,500 | 2,400 | 60,300 | 25.13 |
| 11/2 | 966 | -4.2 | 954 | 262,500 | 1,400 | 61,900 | 44.21 |
| 10/27 | 1,008 | +1.1 | 993 | 105,900 | 2,500 | 54,900 | 21.96 |
| 10/20 | 997 | +0.2 | 997 | 58,000 | 1,100 | 55,800 | 50.73 |
| 10/13 | 995 | -1.6 | 1,003 | 84,100 | 1,100 | 55,700 | 50.64 |
| 10/6 | 1,011 | -2.5 | 1,012 | 132,000 | 1,200 | 51,300 | 42.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて