！決算発表予定日 2024/05/10
5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,402
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,499.0 (24/04/16) | 1,549.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,499.0 (24/04/16) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,406.0 | 2,446.0 | 2,390.0 | 2,402.5 | +33.0 | +1.4 | 8,646,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,402.5 | +1.4 | 2,421.2 | 6,666,000 | ー | ー | ー |
| 4/26 | 2,369.5 | -0.6 | 2,394.3 | 10,668,200 | 94,000 | 1,033,000 | 10.99 |
| 4/19 | 2,384.5 | -3.1 | 2,418.2 | 13,219,600 | 96,400 | 1,105,200 | 11.46 |
| 4/12 | 2,461.0 | +7.4 | 2,404.7 | 12,908,600 | 126,100 | 994,800 | 7.89 |
| 4/5 | 2,291.0 | -2.4 | 2,291.4 | 11,259,700 | 113,900 | 975,900 | 8.57 |
| 3/29 | 2,347.5 | -1.3 | 2,368.5 | 12,827,400 | 91,500 | 971,300 | 10.62 |
| 3/22 | 2,378.0 | +4.9 | 2,341.1 | 11,760,500 | 118,700 | 872,700 | 7.35 |
| 3/15 | 2,266.5 | +0.3 | 2,229.5 | 14,360,700 | 109,200 | 781,500 | 7.16 |
| 3/8 | 2,259.0 | +1.3 | 2,234.5 | 17,523,600 | 128,200 | 729,000 | 5.69 |
| 3/1 | 2,231.0 | +1.7 | 2,228.5 | 14,958,300 | 135,200 | 811,100 | 6.00 |
| 2/22 | 2,193.5 | +2.6 | 2,162.4 | 7,519,800 | 135,600 | 689,000 | 5.08 |
| 2/16 | 2,137.5 | +2.9 | 2,106.2 | 10,174,600 | 122,700 | 679,700 | 5.54 |
| 2/9 | 2,077.0 | +6.1 | 2,054.5 | 19,714,800 | 125,100 | 712,900 | 5.70 |
| 2/2 | 1,958.5 | +2.7 | 1,955.0 | 10,345,600 | 107,400 | 578,500 | 5.39 |
| 1/26 | 1,908.0 | -0.2 | 1,938.4 | 9,393,500 | 108,400 | 560,700 | 5.17 |
| 1/19 | 1,911.5 | +0.0 | 1,911.2 | 8,116,200 | 91,100 | 535,700 | 5.88 |
| 1/12 | 1,912.0 | +4.0 | 1,896.2 | 9,739,000 | 117,600 | 423,600 | 3.60 |
| 1/5 | 1,838.5 | +2.4 | 1,839.8 | 4,057,700 | ー | ー | ー |
| 12/29 | 1,795.5 | +0.8 | 1,791.2 | 6,250,900 | 59,300 | 616,100 | 10.39 |
| 12/22 | 1,781.5 | +1.0 | 1,777.8 | 8,475,000 | 78,500 | 630,500 | 8.03 |
| 12/15 | 1,764.0 | +0.8 | 1,786.4 | 12,949,900 | 62,100 | 610,500 | 9.83 |
| 12/8 | 1,750.5 | -5.3 | 1,798.3 | 10,397,500 | 105,300 | 647,600 | 6.15 |
| 12/1 | 1,848.5 | -1.2 | 1,844.5 | 9,261,000 | 76,000 | 578,700 | 7.61 |
| 11/24 | 1,870.0 | -1.0 | 1,843.7 | 8,854,700 | 96,300 | 574,600 | 5.97 |
| 11/17 | 1,889.5 | +5.0 | 1,870.7 | 14,166,600 | 112,800 | 585,400 | 5.19 |
| 11/10 | 1,799.0 | +11.3 | 1,801.0 | 23,182,400 | 89,900 | 789,500 | 8.78 |
| 11/2 | 1,617.0 | -0.1 | 1,585.1 | 17,509,100 | 88,700 | 1,220,400 | 13.76 |
| 10/27 | 1,619.0 | +0.8 | 1,597.9 | 12,751,400 | 57,500 | 1,057,400 | 18.39 |
| 10/20 | 1,606.0 | -5.8 | 1,653.8 | 11,710,800 | 62,500 | 1,108,700 | 17.74 |
| 10/13 | 1,705.5 | +2.4 | 1,710.8 | 10,205,400 | 45,200 | 982,000 | 21.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて