5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,324.1
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,721.5 (24/06/13) | 1,549.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,721.5 (24/06/13) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,370.0 | 2,449.0 | 2,348.0 | 2,446.5 | +101.0 | +4.3 | 14,163,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 2,193.5 | +2.6 | 2,162.4 | 7,519,800 | 135,600 | 689,000 | 5.08 |
| 2/16 | 2,137.5 | +2.9 | 2,106.2 | 10,174,600 | 122,700 | 679,700 | 5.54 |
| 2/9 | 2,077.0 | +6.1 | 2,054.5 | 19,714,800 | 125,100 | 712,900 | 5.70 |
| 2/2 | 1,958.5 | +2.7 | 1,955.0 | 10,345,600 | 107,400 | 578,500 | 5.39 |
| 1/26 | 1,908.0 | -0.2 | 1,938.4 | 9,393,500 | 108,400 | 560,700 | 5.17 |
| 1/19 | 1,911.5 | +0.0 | 1,911.2 | 8,116,200 | 91,100 | 535,700 | 5.88 |
| 1/12 | 1,912.0 | +4.0 | 1,896.2 | 9,739,000 | 117,600 | 423,600 | 3.60 |
| 1/5 | 1,838.5 | +2.4 | 1,839.8 | 4,057,700 | ー | ー | ー |
| 12/29 | 1,795.5 | +0.8 | 1,791.2 | 6,250,900 | 59,300 | 616,100 | 10.39 |
| 12/22 | 1,781.5 | +1.0 | 1,777.8 | 8,475,000 | 78,500 | 630,500 | 8.03 |
| 12/15 | 1,764.0 | +0.8 | 1,786.4 | 12,949,900 | 62,100 | 610,500 | 9.83 |
| 12/8 | 1,750.5 | -5.3 | 1,798.3 | 10,397,500 | 105,300 | 647,600 | 6.15 |
| 12/1 | 1,848.5 | -1.2 | 1,844.5 | 9,261,000 | 76,000 | 578,700 | 7.61 |
| 11/24 | 1,870.0 | -1.0 | 1,843.7 | 8,854,700 | 96,300 | 574,600 | 5.97 |
| 11/17 | 1,889.5 | +5.0 | 1,870.7 | 14,166,600 | 112,800 | 585,400 | 5.19 |
| 11/10 | 1,799.0 | +11.3 | 1,801.0 | 23,182,400 | 89,900 | 789,500 | 8.78 |
| 11/2 | 1,617.0 | -0.1 | 1,585.1 | 17,509,100 | 88,700 | 1,220,400 | 13.76 |
| 10/27 | 1,619.0 | +0.8 | 1,597.9 | 12,751,400 | 57,500 | 1,057,400 | 18.39 |
| 10/20 | 1,606.0 | -5.8 | 1,653.8 | 11,710,800 | 62,500 | 1,108,700 | 17.74 |
| 10/13 | 1,705.5 | +2.4 | 1,710.8 | 10,205,400 | 45,200 | 982,000 | 21.73 |
| 10/6 | 1,665.5 | -7.6 | 1,693.0 | 13,496,200 | 36,100 | 1,011,700 | 28.02 |
| 9/29 | 1,801.5 | -2.0 | 1,832.7 | 12,248,000 | 55,300 | 783,700 | 14.17 |
| 9/22 | 1,837.5 | -0.1 | 1,860.4 | 10,102,800 | 85,400 | 747,000 | 8.75 |
| 9/15 | 1,839.0 | +3.2 | 1,807.3 | 10,715,000 | 78,000 | 640,100 | 8.21 |
| 9/8 | 1,781.5 | -0.3 | 1,812.9 | 9,480,800 | 99,400 | 662,800 | 6.67 |
| 9/1 | 1,787.0 | +2.2 | 1,776.4 | 8,695,600 | 68,200 | 701,800 | 10.29 |
| 8/25 | 1,748.0 | -0.6 | 1,751.9 | 6,331,200 | 67,700 | 727,900 | 10.75 |
| 8/18 | 1,758.0 | -2.0 | 1,767.9 | 8,177,900 | 73,200 | 667,500 | 9.12 |
| 8/10 | 1,794.5 | +3.6 | 1,764.8 | 9,639,600 | 71,100 | 666,500 | 9.37 |
| 8/4 | 1,732.5 | -2.3 | 1,811.7 | 21,960,100 | 84,600 | 1,544,200 | 18.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
