5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,839.0 | +3.2 | 1,807.3 | 10,715,000 | 78,000 | 640,100 | 8.21 |
| 9/8 | 1,781.5 | -0.3 | 1,812.9 | 9,480,800 | 99,400 | 662,800 | 6.67 |
| 9/1 | 1,787.0 | +2.2 | 1,776.4 | 8,695,600 | 68,200 | 701,800 | 10.29 |
| 8/25 | 1,748.0 | -0.6 | 1,751.9 | 6,331,200 | 67,700 | 727,900 | 10.75 |
| 8/18 | 1,758.0 | -2.0 | 1,767.9 | 8,177,900 | 73,200 | 667,500 | 9.12 |
| 8/10 | 1,794.5 | +3.6 | 1,764.8 | 9,639,600 | 71,100 | 666,500 | 9.37 |
| 8/4 | 1,732.5 | -2.3 | 1,811.7 | 21,960,100 | 84,600 | 1,544,200 | 18.25 |
| 7/28 | 1,774.0 | +0.8 | 1,784.5 | 13,448,700 | 81,100 | 1,735,400 | 21.40 |
| 7/21 | 1,760.5 | +4.3 | 1,737.2 | 8,384,000 | 68,000 | 1,590,200 | 23.39 |
| 7/14 | 1,688.0 | -1.6 | 1,689.8 | 11,444,400 | 41,400 | 1,660,100 | 40.10 |
| 7/7 | 1,716.0 | -2.3 | 1,743.7 | 13,028,800 | 46,900 | 1,557,800 | 33.22 |
| 6/30 | 1,757.0 | +4.1 | 1,740.3 | 17,199,400 | 98,000 | 1,539,200 | 15.71 |
| 6/23 | 1,688.5 | -3.8 | 1,721.4 | 11,864,900 | 66,900 | 1,356,000 | 20.27 |
| 6/16 | 1,754.5 | +4.1 | 1,743.2 | 15,124,700 | 82,100 | 1,276,900 | 15.55 |
| 6/9 | 1,685.5 | +1.4 | 1,685.7 | 14,456,600 | 80,600 | 1,453,200 | 18.03 |
| 6/2 | 1,662.0 | -2.2 | 1,665.7 | 11,511,800 | 51,800 | 1,572,300 | 30.35 |
| 5/26 | 1,698.5 | +0.4 | 1,713.6 | 9,376,400 | 54,900 | 1,550,600 | 28.24 |
| 5/19 | 1,692.5 | -3.0 | 1,680.5 | 14,834,700 | 66,000 | 1,579,100 | 23.93 |
| 5/12 | 1,745.5 | +0.9 | 1,745.8 | 9,028,700 | 194,400 | 1,835,400 | 9.44 |
| 5/2 | 1,730.0 | +0.4 | 1,731.2 | 2,717,100 | ー | ー | ー |
| 4/28 | 1,724.0 | +2.5 | 1,693.6 | 7,687,200 | 89,500 | 1,905,200 | 21.29 |
| 4/21 | 1,682.5 | +0.9 | 1,684.0 | 6,071,100 | 80,300 | 1,520,300 | 18.93 |
| 4/14 | 1,668.0 | +2.0 | 1,665.4 | 9,505,000 | 64,600 | 1,453,600 | 22.50 |
| 4/7 | 1,636.0 | -3.6 | 1,666.0 | 10,793,700 | 55,900 | 1,440,300 | 25.77 |
| 3/31 | 1,697.0 | +4.1 | 1,674.7 | 11,078,800 | 55,700 | 953,700 | 17.12 |
| 3/24 | 1,630.5 | +2.6 | 1,612.6 | 7,302,700 | 122,700 | 1,120,600 | 9.13 |
| 3/17 | 1,590.0 | -8.0 | 1,613.7 | 11,791,300 | 94,000 | 1,097,500 | 11.68 |
| 3/10 | 1,728.0 | +1.3 | 1,723.3 | 11,442,900 | 270,000 | 880,300 | 3.26 |
| 3/3 | 1,706.5 | +1.5 | 1,690.3 | 10,768,600 | 276,400 | 844,100 | 3.05 |
| 2/24 | 1,681.5 | -0.4 | 1,677.7 | 8,446,300 | 338,300 | 850,900 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
