5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/17 | 1,688.5 | +2.7 | 1,680.9 | 10,003,800 | 354,600 | 941,900 | 2.66 |
2/10 | 1,644.0 | +3.7 | 1,633.1 | 14,593,000 | 297,800 | 854,500 | 2.87 |
2/3 | 1,585.0 | +2.8 | 1,558.3 | 12,245,200 | 124,600 | 886,500 | 7.11 |
1/27 | 1,542.5 | +3.5 | 1,528.5 | 8,145,400 | 105,100 | 903,300 | 8.59 |
1/20 | 1,490.5 | +0.4 | 1,488.7 | 9,078,600 | 74,400 | 988,800 | 13.29 |
1/13 | 1,485.0 | +0.4 | 1,494.1 | 6,820,300 | 70,700 | 1,021,800 | 14.45 |
1/6 | 1,479.0 | -1.7 | 1,473.1 | 5,006,500 | 51,400 | 994,600 | 19.35 |
12/30 | 1,504.5 | +0.6 | 1,505.4 | 5,627,000 | 76,000 | 942,300 | 12.40 |
12/23 | 1,495.5 | -4.7 | 1,525.0 | 9,416,100 | 60,400 | 971,300 | 16.08 |
12/16 | 1,568.5 | +0.2 | 1,581.5 | 7,910,600 | 68,900 | 924,600 | 13.42 |
12/9 | 1,566.0 | +0.5 | 1,557.6 | 10,337,000 | 59,800 | 946,700 | 15.83 |
12/2 | 1,558.5 | -3.1 | 1,594.9 | 12,614,200 | 39,400 | 929,900 | 23.60 |
11/25 | 1,609.0 | -0.3 | 1,613.7 | 6,816,200 | 67,400 | 870,700 | 12.92 |
11/18 | 1,613.5 | +0.4 | 1,597.7 | 10,383,700 | 60,800 | 948,300 | 15.60 |
11/11 | 1,606.5 | +2.3 | 1,588.4 | 12,775,400 | 66,200 | 974,400 | 14.72 |
11/4 | 1,571.0 | +3.5 | 1,568.5 | 10,267,500 | 54,500 | 989,400 | 18.15 |
10/28 | 1,518.0 | +0.4 | 1,527.9 | 18,861,700 | 34,800 | 1,041,200 | 29.92 |
10/21 | 1,512.5 | -1.3 | 1,528.3 | 10,043,300 | 36,500 | 1,068,800 | 29.28 |
10/14 | 1,533.0 | -1.0 | 1,518.5 | 10,677,000 | 63,500 | 1,062,000 | 16.72 |
10/7 | 1,548.5 | +5.8 | 1,537.4 | 12,087,600 | 66,900 | 1,079,900 | 16.14 |
9/30 | 1,464.0 | -8.6 | 1,513.5 | 14,359,600 | 39,800 | 1,106,200 | 27.79 |
9/22 | 1,602.5 | -0.2 | 1,609.8 | 8,091,500 | 87,800 | 1,108,300 | 12.62 |
9/16 | 1,605.0 | -1.9 | 1,619.1 | 9,924,400 | 90,500 | 1,013,300 | 11.20 |
9/9 | 1,636.5 | +2.1 | 1,613.9 | 12,262,100 | 143,400 | 1,224,000 | 8.54 |
9/2 | 1,603.5 | -0.8 | 1,600.1 | 10,463,400 | 118,200 | 1,190,200 | 10.07 |
8/26 | 1,616.0 | -1.0 | 1,610.4 | 6,721,700 | 126,000 | 1,138,000 | 9.03 |
8/19 | 1,632.0 | +2.3 | 1,614.4 | 7,090,800 | 165,600 | 1,431,300 | 8.64 |
8/12 | 1,595.5 | +3.4 | 1,571.1 | 8,698,000 | 111,500 | 1,398,800 | 12.55 |
8/5 | 1,542.5 | +4.7 | 1,517.7 | 13,459,800 | 90,300 | 1,400,400 | 15.51 |
7/29 | 1,473.5 | -3.1 | 1,498.1 | 9,128,000 | 61,900 | 1,400,700 | 22.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて