5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 1,520.0 | +4.8 | 1,509.2 | 5,638,100 | 75,300 | 1,350,000 | 17.93 |
| 7/15 | 1,450.0 | -0.5 | 1,462.5 | 7,625,600 | 24,100 | 1,388,600 | 57.62 |
| 7/8 | 1,457.5 | +0.8 | 1,453.5 | 9,181,800 | 47,800 | 1,356,800 | 28.38 |
| 7/1 | 1,446.0 | -3.1 | 1,505.0 | 11,299,000 | 66,400 | 1,349,500 | 20.32 |
| 6/24 | 1,492.5 | +2.9 | 1,470.1 | 9,562,600 | 71,500 | 1,419,900 | 19.86 |
| 6/17 | 1,451.0 | -4.5 | 1,464.2 | 10,754,500 | 63,000 | 1,457,800 | 23.14 |
| 6/10 | 1,520.0 | +2.5 | 1,513.3 | 9,802,900 | 96,600 | 1,468,700 | 15.20 |
| 6/3 | 1,483.0 | +4.1 | 1,450.3 | 15,924,000 | 65,900 | 1,594,400 | 24.19 |
| 5/27 | 1,425.0 | +0.4 | 1,422.2 | 10,359,600 | 80,300 | 1,626,500 | 20.26 |
| 5/20 | 1,420.0 | +1.0 | 1,395.9 | 12,363,800 | 84,000 | 1,788,500 | 21.29 |
| 5/13 | 1,406.5 | -4.0 | 1,410.8 | 13,518,400 | 100,900 | 1,622,800 | 16.08 |
| 5/6 | 1,465.5 | +4.8 | 1,440.2 | 6,187,700 | ー | ー | ー |
| 4/28 | 1,398.5 | -1.3 | 1,366.8 | 9,841,800 | 71,800 | 1,522,300 | 21.20 |
| 4/22 | 1,417.5 | +1.4 | 1,412.9 | 8,351,500 | 127,900 | 1,556,400 | 12.17 |
| 4/15 | 1,397.5 | +2.8 | 1,375.1 | 8,063,800 | 105,000 | 1,619,100 | 15.42 |
| 4/8 | 1,359.0 | -7.1 | 1,407.5 | 11,070,500 | 127,200 | 1,819,000 | 14.30 |
| 4/1 | 1,463.0 | -2.6 | 1,482.3 | 11,505,000 | 140,400 | 1,596,900 | 11.37 |
| 3/25 | 1,502.5 | +5.2 | 1,496.3 | 13,210,000 | 117,500 | 1,679,700 | 14.30 |
| 3/18 | 1,428.0 | +7.7 | 1,391.3 | 15,864,700 | 20,300 | 1,785,900 | 87.98 |
| 3/11 | 1,325.5 | -7.0 | 1,312.5 | 17,707,600 | 40,800 | 1,823,000 | 44.68 |
| 3/4 | 1,424.5 | -5.7 | 1,485.8 | 11,671,900 | 47,700 | 1,996,900 | 41.86 |
| 2/25 | 1,511.0 | -4.9 | 1,516.7 | 9,469,200 | 43,600 | 1,792,500 | 41.11 |
| 2/18 | 1,589.5 | -1.6 | 1,594.2 | 9,920,200 | 63,500 | 1,665,800 | 26.23 |
| 2/10 | 1,614.5 | +3.6 | 1,603.6 | 10,621,600 | 71,300 | 1,698,100 | 23.82 |
| 2/4 | 1,558.0 | +3.9 | 1,523.6 | 14,282,000 | 56,500 | 1,746,000 | 30.90 |
| 1/28 | 1,499.0 | -3.9 | 1,514.2 | 11,017,600 | 60,800 | 1,718,400 | 28.26 |
| 1/21 | 1,560.0 | -5.1 | 1,598.2 | 11,041,600 | 79,000 | 1,667,800 | 21.11 |
| 1/14 | 1,643.5 | +1.1 | 1,653.8 | 10,086,100 | 117,400 | 1,318,700 | 11.23 |
| 1/7 | 1,626.0 | +8.4 | 1,612.7 | 11,554,000 | 242,400 | 1,325,300 | 5.47 |
| 12/30 | 1,499.5 | +0.5 | 1,493.0 | 4,844,200 | 33,000 | 1,242,200 | 37.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
