5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,290.5 | +3.2 | 1,266.8 | 7,641,300 | 521,900 | 879,300 | 1.68 |
| 8/30 | 1,251.0 | +3.0 | 1,220.1 | 10,933,700 | 508,100 | 949,100 | 1.87 |
| 8/23 | 1,214.5 | +0.4 | 1,213.9 | 7,636,600 | 422,700 | 922,800 | 2.18 |
| 8/16 | 1,209.5 | -2.0 | 1,213.1 | 6,806,200 | 381,500 | 928,600 | 2.43 |
| 8/9 | 1,233.5 | -3.1 | 1,235.1 | 11,157,400 | 394,900 | 955,700 | 2.42 |
| 8/2 | 1,273.0 | -6.7 | 1,323.6 | 13,298,700 | 413,300 | 918,700 | 2.22 |
| 7/26 | 1,364.0 | -0.6 | 1,383.1 | 7,973,000 | 437,400 | 776,400 | 1.78 |
| 7/19 | 1,372.5 | -3.2 | 1,375.9 | 7,529,500 | 522,700 | 762,600 | 1.46 |
| 7/12 | 1,418.0 | -1.3 | 1,419.9 | 6,826,200 | 285,100 | 741,000 | 2.60 |
| 7/5 | 1,436.5 | +1.6 | 1,435.7 | 7,905,200 | 296,700 | 736,800 | 2.48 |
| 6/28 | 1,414.5 | +2.8 | 1,394.4 | 8,405,700 | 280,000 | 725,100 | 2.59 |
| 6/21 | 1,376.5 | +1.3 | 1,373.4 | 12,551,800 | 262,300 | 781,400 | 2.98 |
| 6/14 | 1,359.5 | +1.6 | 1,363.5 | 9,544,100 | 335,500 | 787,200 | 2.35 |
| 6/7 | 1,337.5 | +2.0 | 1,316.3 | 12,586,800 | 319,800 | 816,800 | 2.55 |
| 5/31 | 1,311.5 | -2.2 | 1,334.1 | 11,478,100 | 277,200 | 988,000 | 3.56 |
| 5/24 | 1,340.5 | -2.7 | 1,363.5 | 12,357,500 | 319,300 | 961,900 | 3.01 |
| 5/17 | 1,377.0 | -0.7 | 1,373.7 | 15,282,500 | 186,500 | 898,600 | 4.82 |
| 5/10 | 1,387.0 | -5.9 | 1,413.3 | 10,423,900 | 229,900 | 877,800 | 3.82 |
| 4/26 | 1,474.5 | -4.0 | 1,499.6 | 8,754,000 | 296,100 | 749,700 | 2.53 |
| 4/19 | 1,536.5 | +2.4 | 1,534.4 | 7,514,600 | 286,000 | 664,900 | 2.32 |
| 4/12 | 1,501.0 | -1.1 | 1,509.5 | 7,367,100 | 320,800 | 767,000 | 2.39 |
| 4/5 | 1,517.0 | +3.3 | 1,520.6 | 11,686,700 | 276,500 | 848,000 | 3.07 |
| 3/29 | 1,468.5 | -3.5 | 1,483.6 | 11,025,000 | 356,900 | 1,032,600 | 2.89 |
| 3/22 | 1,522.0 | +1.9 | 1,509.1 | 6,588,500 | 431,400 | 980,500 | 2.27 |
| 3/15 | 1,494.0 | +1.1 | 1,496.7 | 10,873,700 | 390,400 | 1,022,800 | 2.62 |
| 3/8 | 1,478.5 | -3.2 | 1,518.6 | 9,066,700 | 362,400 | 955,600 | 2.64 |
| 3/1 | 1,528.0 | -1.3 | 1,549.8 | 10,526,700 | 346,500 | 949,100 | 2.74 |
| 2/22 | 1,548.0 | +3.0 | 1,536.9 | 9,566,600 | 397,900 | 921,100 | 2.31 |
| 2/15 | 1,503.0 | ー | 1,519.2 | 8,530,300 | 331,500 | 989,700 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
