5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
取引時間外
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,014.0 | -14.2 | 1,090.9 | 16,217,400 | 129,700 | 672,200 | 5.18 |
| 3/27 | 1,182.0 | +19.2 | 1,096.2 | 24,668,300 | 239,200 | 610,700 | 2.55 |
| 3/19 | 991.8 | -3.7 | 999.1 | 21,046,300 | 206,700 | 656,300 | 3.18 |
| 3/13 | 1,029.5 | -16.5 | 1,107.6 | 25,063,200 | 301,900 | 664,500 | 2.20 |
| 3/6 | 1,233.5 | -4.4 | 1,277.0 | 17,997,200 | 223,300 | 693,400 | 3.11 |
| 2/28 | 1,290.5 | -11.2 | 1,343.3 | 14,198,300 | 146,500 | 812,000 | 5.54 |
| 2/21 | 1,453.0 | -1.1 | 1,454.2 | 8,721,500 | 169,900 | 792,800 | 4.67 |
| 2/14 | 1,469.0 | -3.2 | 1,482.6 | 8,567,200 | 166,000 | 755,700 | 4.55 |
| 2/7 | 1,518.0 | +2.6 | 1,497.8 | 14,388,100 | 266,700 | 722,300 | 2.71 |
| 1/31 | 1,480.0 | -7.5 | 1,512.6 | 13,890,100 | 234,900 | 747,100 | 3.18 |
| 1/24 | 1,599.5 | -1.2 | 1,608.9 | 8,529,900 | 164,600 | 664,600 | 4.04 |
| 1/17 | 1,619.0 | -1.2 | 1,619.5 | 9,429,100 | 317,300 | 622,100 | 1.96 |
| 1/10 | 1,638.0 | -0.9 | 1,636.6 | 10,564,600 | 224,700 | 588,100 | 2.62 |
| 12/30 | 1,652.0 | -0.5 | 1,652.4 | 1,544,500 | ー | ー | ー |
| 12/27 | 1,660.0 | -0.2 | 1,648.9 | 7,364,800 | 304,600 | 581,500 | 1.91 |
| 12/20 | 1,663.0 | -1.6 | 1,673.6 | 10,012,500 | 351,100 | 580,500 | 1.65 |
| 12/13 | 1,690.5 | +2.0 | 1,663.9 | 12,067,600 | 429,800 | 632,700 | 1.47 |
| 12/6 | 1,657.0 | +1.4 | 1,660.6 | 15,144,700 | 378,200 | 746,800 | 1.97 |
| 11/29 | 1,634.0 | +6.5 | 1,611.5 | 17,675,300 | 529,100 | 465,700 | 0.88 |
| 11/22 | 1,534.5 | -2.0 | 1,536.2 | 7,775,200 | 217,200 | 449,200 | 2.07 |
| 11/15 | 1,565.5 | -1.3 | 1,569.4 | 8,846,900 | 278,500 | 433,000 | 1.55 |
| 11/8 | 1,585.5 | +7.1 | 1,557.6 | 14,798,600 | 354,600 | 444,700 | 1.25 |
| 11/1 | 1,480.0 | +1.5 | 1,487.2 | 12,241,600 | 307,400 | 485,600 | 1.58 |
| 10/25 | 1,458.0 | +3.7 | 1,437.9 | 8,691,500 | 486,100 | 544,300 | 1.12 |
| 10/18 | 1,406.5 | +1.6 | 1,418.5 | 8,059,500 | 297,400 | 565,300 | 1.90 |
| 10/11 | 1,385.0 | +2.8 | 1,354.1 | 7,596,500 | 355,900 | 639,100 | 1.80 |
| 10/4 | 1,347.5 | -2.2 | 1,369.9 | 9,039,800 | 324,600 | 638,900 | 1.97 |
| 9/27 | 1,377.5 | -1.7 | 1,394.8 | 10,088,500 | 430,400 | 692,200 | 1.61 |
| 9/20 | 1,401.5 | -0.7 | 1,401.0 | 10,048,600 | 459,300 | 652,800 | 1.42 |
| 9/13 | 1,412.0 | +9.4 | 1,377.0 | 12,906,400 | 441,800 | 678,400 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
