5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,145.5 | -2.6 | 1,168.7 | 11,497,600 | 62,900 | 689,900 | 10.97 |
| 10/23 | 1,175.5 | +3.4 | 1,157.1 | 8,822,300 | 54,500 | 698,500 | 12.82 |
| 10/16 | 1,136.5 | -5.8 | 1,169.4 | 9,065,100 | 53,300 | 786,600 | 14.76 |
| 10/9 | 1,206.0 | +3.4 | 1,220.0 | 9,707,700 | 51,800 | 505,000 | 9.75 |
| 10/2 | 1,166.5 | -3.4 | 1,196.0 | 11,070,500 | 70,800 | 565,200 | 7.98 |
| 9/25 | 1,208.0 | -3.3 | 1,215.6 | 5,827,100 | 181,600 | 490,900 | 2.70 |
| 9/18 | 1,249.0 | -2.4 | 1,283.1 | 11,225,300 | 62,600 | 396,600 | 6.34 |
| 9/11 | 1,279.0 | +4.2 | 1,254.6 | 11,232,100 | 56,900 | 362,600 | 6.37 |
| 9/4 | 1,227.0 | -1.6 | 1,238.3 | 9,200,500 | 81,100 | 400,000 | 4.93 |
| 8/28 | 1,246.5 | +0.0 | 1,242.9 | 9,915,000 | 113,300 | 383,600 | 3.39 |
| 8/21 | 1,247.0 | -4.7 | 1,262.4 | 9,191,900 | 98,200 | 424,900 | 4.33 |
| 8/14 | 1,308.0 | +7.1 | 1,305.7 | 10,784,800 | 149,200 | 388,500 | 2.60 |
| 8/7 | 1,221.5 | +4.8 | 1,213.0 | 13,486,500 | 133,000 | 436,000 | 3.28 |
| 7/31 | 1,166.0 | -7.8 | 1,218.7 | 12,411,800 | 118,800 | 468,900 | 3.95 |
| 7/22 | 1,265.0 | -1.1 | 1,269.8 | 6,605,400 | 94,600 | 459,500 | 4.86 |
| 7/17 | 1,279.5 | +5.3 | 1,288.7 | 11,522,300 | 87,500 | 473,700 | 5.41 |
| 7/10 | 1,215.0 | -1.2 | 1,247.9 | 9,729,700 | 107,100 | 506,000 | 4.72 |
| 7/3 | 1,229.5 | -2.1 | 1,232.4 | 10,890,500 | 168,000 | 513,200 | 3.05 |
| 6/26 | 1,255.5 | -1.8 | 1,267.7 | 13,225,200 | 143,900 | 543,900 | 3.78 |
| 6/19 | 1,278.0 | -2.1 | 1,301.5 | 17,055,700 | 96,900 | 540,800 | 5.58 |
| 6/12 | 1,305.5 | -3.2 | 1,342.1 | 17,054,600 | 136,000 | 496,900 | 3.65 |
| 6/5 | 1,348.0 | +7.5 | 1,312.4 | 13,965,000 | 170,700 | 424,200 | 2.49 |
| 5/29 | 1,254.5 | +9.6 | 1,246.3 | 15,678,200 | 221,000 | 615,100 | 2.78 |
| 5/22 | 1,144.5 | +5.5 | 1,158.1 | 12,930,600 | 177,900 | 689,100 | 3.87 |
| 5/15 | 1,084.5 | -0.1 | 1,106.8 | 13,342,200 | 146,300 | 722,200 | 4.94 |
| 5/8 | 1,085.0 | +1.9 | 1,050.0 | 6,142,400 | ー | ー | ー |
| 5/1 | 1,065.0 | +1.0 | 1,085.6 | 10,604,500 | 113,200 | 683,700 | 6.04 |
| 4/24 | 1,054.0 | -1.8 | 1,049.6 | 11,393,200 | 261,200 | 641,000 | 2.45 |
| 4/17 | 1,073.5 | -1.1 | 1,049.1 | 11,019,900 | 261,400 | 659,100 | 2.52 |
| 4/10 | 1,085.0 | +7.0 | 1,053.7 | 11,780,900 | 157,900 | 612,300 | 3.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
