5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,701.0 | +5.0 | 1,655.3 | 19,700,200 | 277,600 | 1,572,800 | 5.67 |
| 5/21 | 1,620.0 | -1.1 | 1,622.6 | 11,919,600 | 277,700 | 1,796,400 | 6.47 |
| 5/14 | 1,638.5 | -0.5 | 1,631.5 | 12,856,100 | 236,800 | 1,864,200 | 7.87 |
| 5/7 | 1,646.0 | +1.2 | 1,644.2 | 4,966,400 | ー | ー | ー |
| 4/30 | 1,626.0 | +0.1 | 1,618.6 | 7,171,700 | 266,700 | 1,765,400 | 6.62 |
| 4/23 | 1,624.0 | -4.0 | 1,652.8 | 9,568,800 | 286,400 | 1,792,900 | 6.26 |
| 4/16 | 1,691.0 | +1.4 | 1,672.6 | 7,618,000 | 322,100 | 1,710,900 | 5.31 |
| 4/9 | 1,667.0 | +1.1 | 1,677.8 | 9,810,600 | 317,700 | 1,762,600 | 5.55 |
| 4/2 | 1,649.5 | -3.4 | 1,673.0 | 12,013,500 | 71,400 | 1,663,700 | 23.30 |
| 3/26 | 1,708.0 | -5.0 | 1,705.6 | 15,290,200 | 94,300 | 1,468,800 | 15.58 |
| 3/19 | 1,797.0 | +5.9 | 1,761.3 | 16,358,600 | 117,800 | 1,012,400 | 8.59 |
| 3/12 | 1,697.0 | +1.3 | 1,690.9 | 15,261,600 | 105,500 | 842,400 | 7.98 |
| 3/5 | 1,674.5 | +8.3 | 1,628.5 | 15,352,400 | 117,300 | 798,500 | 6.81 |
| 2/26 | 1,546.5 | +1.5 | 1,556.0 | 10,734,600 | 136,400 | 923,900 | 6.77 |
| 2/19 | 1,524.0 | -4.5 | 1,572.8 | 9,562,100 | 132,800 | 899,900 | 6.78 |
| 2/12 | 1,595.5 | +0.4 | 1,599.6 | 10,048,700 | 121,900 | 792,700 | 6.50 |
| 2/5 | 1,589.0 | +14.1 | 1,535.1 | 18,612,400 | 118,000 | 846,800 | 7.18 |
| 1/29 | 1,392.5 | -3.9 | 1,434.4 | 16,108,400 | 116,700 | 1,214,200 | 10.40 |
| 1/22 | 1,449.5 | +0.2 | 1,448.1 | 10,819,700 | 145,400 | 1,095,500 | 7.53 |
| 1/15 | 1,447.0 | -2.8 | 1,478.9 | 12,371,000 | 149,200 | 1,034,400 | 6.93 |
| 1/8 | 1,488.5 | +8.9 | 1,404.6 | 15,503,600 | 157,500 | 855,300 | 5.43 |
| 12/30 | 1,366.5 | +0.6 | 1,384.2 | 8,590,200 | 74,300 | 984,100 | 13.24 |
| 12/25 | 1,358.5 | +4.4 | 1,349.2 | 14,095,300 | 81,100 | 886,800 | 10.93 |
| 12/18 | 1,301.5 | +3.5 | 1,291.7 | 11,179,900 | 146,200 | 864,000 | 5.91 |
| 12/11 | 1,257.5 | -0.5 | 1,251.4 | 10,766,600 | 67,000 | 814,400 | 12.16 |
| 12/4 | 1,263.5 | +0.1 | 1,236.5 | 19,697,300 | 65,100 | 719,700 | 11.06 |
| 11/27 | 1,262.5 | -0.2 | 1,270.6 | 12,504,600 | 53,200 | 439,600 | 8.26 |
| 11/20 | 1,265.0 | -2.6 | 1,283.0 | 15,810,900 | 55,800 | 415,000 | 7.44 |
| 11/13 | 1,298.5 | +8.7 | 1,308.9 | 19,012,000 | 105,600 | 358,500 | 3.39 |
| 11/6 | 1,194.5 | +4.3 | 1,196.6 | 12,257,400 | 45,900 | 642,400 | 14.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
