5802東証P貸借
業種 非鉄金属
住友電気工業 株価時系列データ
PTS
2,830.5
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,724.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897.0 (24/11/14) | 1,777.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,670.0 | 2,939.0 | 2,624.5 | 2,845.0 | +241.5 | +9.3 | 33,459,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,492.5 | -2.3 | 1,473.6 | 9,165,600 | 38,700 | 1,441,800 | 37.26 |
| 12/17 | 1,528.0 | +0.4 | 1,522.5 | 9,617,900 | 37,700 | 1,214,800 | 32.22 |
| 12/10 | 1,522.5 | +1.2 | 1,535.3 | 9,417,900 | 75,000 | 1,240,300 | 16.54 |
| 12/3 | 1,504.0 | -5.3 | 1,508.6 | 16,797,900 | 69,900 | 1,342,300 | 19.20 |
| 11/26 | 1,588.5 | -2.0 | 1,621.5 | 10,760,800 | 229,400 | 1,176,700 | 5.13 |
| 11/19 | 1,620.5 | +3.9 | 1,580.7 | 12,388,300 | 226,600 | 1,236,200 | 5.46 |
| 11/12 | 1,559.5 | +2.9 | 1,527.7 | 9,814,300 | 94,700 | 1,430,900 | 15.11 |
| 11/5 | 1,516.0 | +0.6 | 1,507.7 | 13,663,800 | 104,900 | 1,651,000 | 15.74 |
| 10/29 | 1,506.5 | -1.3 | 1,514.8 | 15,893,200 | 145,300 | 1,648,300 | 11.34 |
| 10/22 | 1,526.0 | -2.7 | 1,552.8 | 7,790,900 | 137,300 | 1,655,700 | 12.06 |
| 10/15 | 1,569.0 | +5.6 | 1,542.1 | 10,239,500 | 101,900 | 1,661,900 | 16.31 |
| 10/8 | 1,486.0 | +1.2 | 1,471.7 | 13,023,200 | 101,600 | 1,805,400 | 17.77 |
| 10/1 | 1,468.0 | -4.2 | 1,516.5 | 13,566,800 | 667,500 | 1,947,000 | 2.92 |
| 9/24 | 1,531.5 | +0.2 | 1,504.4 | 7,908,700 | 653,300 | 1,919,400 | 2.94 |
| 9/17 | 1,529.0 | -0.6 | 1,534.3 | 14,056,600 | 700,900 | 2,010,200 | 2.87 |
| 9/10 | 1,537.5 | +2.9 | 1,532.4 | 12,439,700 | 88,700 | 1,978,900 | 22.31 |
| 9/3 | 1,494.0 | +3.9 | 1,474.7 | 10,936,400 | 88,100 | 1,957,500 | 22.22 |
| 8/27 | 1,438.0 | +3.6 | 1,429.2 | 11,921,000 | 78,600 | 2,095,400 | 26.66 |
| 8/20 | 1,388.5 | -9.3 | 1,445.8 | 14,843,300 | 108,400 | 2,291,900 | 21.14 |
| 8/13 | 1,530.0 | +2.3 | 1,520.6 | 8,517,700 | 87,100 | 2,036,700 | 23.38 |
| 8/6 | 1,496.0 | -3.3 | 1,530.7 | 15,220,500 | 85,700 | 2,239,200 | 26.13 |
| 7/30 | 1,547.5 | +0.6 | 1,564.2 | 8,776,000 | 71,200 | 1,986,800 | 27.90 |
| 7/21 | 1,538.0 | -1.4 | 1,528.1 | 5,169,800 | 82,400 | 1,998,900 | 24.26 |
| 7/16 | 1,560.5 | +1.1 | 1,577.5 | 10,257,700 | 82,400 | 1,914,400 | 23.23 |
| 7/9 | 1,544.0 | -5.8 | 1,571.7 | 10,877,900 | 79,500 | 1,957,200 | 24.62 |
| 7/2 | 1,639.5 | -2.1 | 1,648.2 | 8,852,800 | 120,500 | 1,657,900 | 13.76 |
| 6/25 | 1,675.0 | +0.9 | 1,634.9 | 8,840,000 | 147,000 | 1,559,700 | 10.61 |
| 6/18 | 1,660.5 | -2.1 | 1,687.2 | 12,927,900 | 185,900 | 1,590,500 | 8.56 |
| 6/11 | 1,696.0 | -4.1 | 1,726.7 | 13,837,500 | 216,300 | 1,549,400 | 7.16 |
| 6/4 | 1,768.0 | +3.9 | 1,719.9 | 14,913,900 | 276,600 | 1,499,900 | 5.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
