！決算発表予定日 2024/05/10
5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,001 (24/03/27) | 860 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,001 (24/03/27) | 950 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 960 | 964 | 949 | 955 | -1 | -0.1 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 958 | 963 | 956 | 956 | -4 | -0.4 | 6,000 |
| 4/24 | 960 | 964 | 960 | 960 | 0 | 0.0 | 5,800 |
| 4/23 | 969 | 969 | 954 | 960 | +1 | +0.1 | 19,000 |
| 4/22 | 959 | 966 | 958 | 959 | +4 | +0.4 | 11,400 |
| 4/19 | 957 | 967 | 955 | 955 | -5 | -0.5 | 19,200 |
| 4/18 | 953 | 965 | 953 | 960 | +6 | +0.6 | 5,400 |
| 4/17 | 960 | 963 | 954 | 954 | -2 | -0.2 | 8,900 |
| 4/16 | 967 | 971 | 956 | 956 | -11 | -1.1 | 14,700 |
| 4/15 | 970 | 974 | 967 | 967 | -4 | -0.4 | 5,400 |
| 4/12 | 981 | 984 | 971 | 971 | -10 | -1.0 | 9,000 |
| 4/11 | 973 | 983 | 973 | 981 | +2 | +0.2 | 9,000 |
| 4/10 | 968 | 979 | 968 | 979 | +4 | +0.4 | 14,700 |
| 4/9 | 971 | 978 | 971 | 975 | -1 | -0.1 | 4,900 |
| 4/8 | 970 | 976 | 964 | 976 | +14 | +1.5 | 9,600 |
| 4/5 | 966 | 967 | 960 | 962 | -6 | -0.6 | 9,300 |
| 4/4 | 961 | 973 | 961 | 968 | 0 | 0.0 | 11,700 |
| 4/3 | 962 | 975 | 962 | 968 | +3 | +0.3 | 8,400 |
| 4/2 | 972 | 979 | 963 | 965 | -9 | -0.9 | 21,200 |
| 4/1 | 970 | 980 | 967 | 974 | +11 | +1.1 | 15,800 |
| 3/29 | 960 | 968 | 956 | 963 | +2 | +0.2 | 14,000 |
| 3/28 | 985 | 986 | 961 | 961 | -38 | -3.8 | 51,500 |
| 3/27 | 993 | 1,001 | 993 | 999 | +8 | +0.8 | 39,600 |
| 3/26 | 991 | 996 | 989 | 991 | -1 | -0.1 | 14,600 |
| 3/25 | 995 | 996 | 987 | 992 | -4 | -0.4 | 23,500 |
| 3/22 | 984 | 996 | 980 | 996 | +13 | +1.3 | 56,900 |
| 3/21 | 978 | 986 | 977 | 983 | +8 | +0.8 | 32,400 |
| 3/19 | 968 | 976 | 965 | 975 | +1 | +0.1 | 51,800 |
| 3/18 | 980 | 983 | 970 | 974 | -6 | -0.6 | 20,800 |
| 3/15 | 970 | 980 | 965 | 980 | +10 | +1.0 | 46,100 |
| 3/14 | 964 | 970 | 962 | 970 | +6 | +0.6 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて