6182東証G貸借
業種 サービス業
メタリアル 株価時系列データ
PTS
1,050
円
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (23/06/23) | 950 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,832 (24/02/28) | 950 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 285,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 965 | -5.0 | 993 | 539,600 | 209,600 | 919,300 | 4.39 |
| 4/19 | 1,016 | -25.2 | 1,095 | 1,637,800 | 207,900 | 902,500 | 4.34 |
| 4/12 | 1,358 | -0.7 | 1,375 | 441,600 | 184,300 | 982,900 | 5.33 |
| 4/5 | 1,368 | -8.7 | 1,400 | 493,300 | 189,400 | 966,900 | 5.11 |
| 3/29 | 1,499 | -2.0 | 1,475 | 436,400 | 200,400 | 993,100 | 4.96 |
| 3/22 | 1,530 | +4.4 | 1,513 | 697,600 | 200,900 | 975,000 | 4.85 |
| 3/15 | 1,465 | -4.3 | 1,487 | 1,089,700 | 203,700 | 987,600 | 4.85 |
| 3/8 | 1,530 | -2.2 | 1,580 | 3,090,100 | 215,000 | 1,036,900 | 4.82 |
| 3/1 | 1,565 | -0.1 | 1,705 | 2,226,100 | 213,000 | 887,100 | 4.16 |
| 2/22 | 1,567 | +2.3 | 1,557 | 1,038,700 | 211,700 | 838,900 | 3.96 |
| 2/16 | 1,532 | +23.7 | 1,471 | 2,690,000 | 219,000 | 855,700 | 3.91 |
| 2/9 | 1,239 | +3.0 | 1,243 | 659,600 | 180,900 | 943,300 | 5.21 |
| 2/2 | 1,203 | -4.8 | 1,237 | 772,100 | 181,600 | 958,700 | 5.28 |
| 1/26 | 1,264 | +11.4 | 1,205 | 1,196,900 | 196,500 | 963,200 | 4.90 |
| 1/19 | 1,135 | +1.1 | 1,206 | 4,014,900 | 64,800 | 1,023,700 | 15.80 |
| 1/12 | 1,123 | +0.1 | 1,144 | 506,100 | 57,000 | 933,900 | 16.38 |
| 1/5 | 1,122 | -3.9 | 1,133 | 178,600 | ー | ー | ー |
| 12/29 | 1,167 | +2.3 | 1,146 | 414,300 | 51,400 | 901,500 | 17.54 |
| 12/22 | 1,141 | -2.4 | 1,181 | 490,900 | 55,500 | 942,900 | 16.99 |
| 12/15 | 1,169 | -2.9 | 1,170 | 440,000 | 60,800 | 964,100 | 15.86 |
| 12/8 | 1,204 | -8.3 | 1,278 | 861,300 | 63,600 | 973,500 | 15.31 |
| 12/1 | 1,313 | -0.2 | 1,293 | 553,500 | 72,000 | 945,400 | 13.13 |
| 11/24 | 1,315 | +5.0 | 1,311 | 479,400 | 73,100 | 958,300 | 13.11 |
| 11/17 | 1,252 | -4.5 | 1,286 | 476,100 | 68,600 | 949,700 | 13.84 |
| 11/10 | 1,311 | +6.3 | 1,331 | 888,700 | 79,800 | 949,600 | 11.90 |
| 11/2 | 1,233 | +0.7 | 1,212 | 623,700 | 86,100 | 986,000 | 11.45 |
| 10/27 | 1,225 | -6.6 | 1,273 | 1,386,800 | 87,000 | 988,400 | 11.36 |
| 10/20 | 1,312 | +20.0 | 1,294 | 2,565,300 | 84,100 | 1,016,500 | 12.09 |
| 10/13 | 1,093 | -3.9 | 1,129 | 301,800 | 73,800 | 865,500 | 11.73 |
| 10/6 | 1,137 | -7.3 | 1,170 | 343,900 | 74,600 | 828,000 | 11.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて