6182東証G貸借
業種 サービス業
メタリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (23/06/23) | 950 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,832 (24/02/28) | 950 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 980 | 1,006 | 974 | 989 | +24 | +2.5 | 94,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,227 | -1.8 | 1,257 | 350,600 | 37,400 | 847,500 | 22.66 |
| 9/22 | 1,249 | -5.3 | 1,256 | 305,700 | 44,100 | 854,100 | 19.37 |
| 9/15 | 1,319 | -5.8 | 1,337 | 355,700 | 36,700 | 869,300 | 23.69 |
| 9/8 | 1,400 | -2.0 | 1,433 | 380,400 | 38,700 | 908,800 | 23.48 |
| 9/1 | 1,429 | -2.1 | 1,443 | 331,400 | 45,700 | 899,200 | 19.68 |
| 8/25 | 1,459 | +4.4 | 1,404 | 540,500 | 53,200 | 887,500 | 16.68 |
| 8/18 | 1,397 | -7.4 | 1,434 | 523,100 | 55,600 | 878,800 | 15.81 |
| 8/10 | 1,508 | -3.5 | 1,522 | 350,200 | 47,800 | 908,000 | 19.00 |
| 8/4 | 1,562 | -1.6 | 1,588 | 571,700 | 46,100 | 903,100 | 19.59 |
| 7/28 | 1,588 | -7.0 | 1,647 | 836,100 | 56,800 | 907,400 | 15.98 |
| 7/21 | 1,708 | -9.4 | 1,738 | 1,522,100 | 54,400 | 916,000 | 16.84 |
| 7/14 | 1,885 | -1.3 | 1,896 | 844,600 | 50,400 | 869,000 | 17.24 |
| 7/7 | 1,910 | -3.9 | 1,993 | 1,277,100 | 53,400 | 896,800 | 16.79 |
| 6/30 | 1,988 | -7.5 | 2,022 | 3,779,700 | 68,900 | 878,700 | 12.75 |
| 6/23 | 2,150 | +9.7 | 2,123 | 2,995,900 | 74,300 | 740,600 | 9.97 |
| 6/16 | 1,960 | +17.5 | 1,836 | 1,634,200 | 77,900 | 655,700 | 8.42 |
| 6/9 | 1,668 | +4.4 | 1,714 | 1,623,500 | 93,800 | 610,300 | 6.51 |
| 6/2 | 1,598 | +7.6 | 1,583 | 1,289,700 | 84,600 | 558,800 | 6.61 |
| 5/26 | 1,485 | +7.2 | 1,452 | 821,100 | 70,200 | 604,900 | 8.62 |
| 5/19 | 1,385 | -0.6 | 1,349 | 516,700 | 61,500 | 630,800 | 10.26 |
| 5/12 | 1,393 | +5.8 | 1,380 | 418,500 | 59,600 | 619,100 | 10.39 |
| 5/2 | 1,317 | -2.1 | 1,320 | 136,600 | ー | ー | ー |
| 4/28 | 1,345 | -11.0 | 1,373 | 817,000 | 56,600 | 613,900 | 10.85 |
| 4/21 | 1,512 | +7.1 | 1,494 | 1,757,200 | 78,000 | 546,200 | 7.00 |
| 4/14 | 1,412 | +5.1 | 1,416 | 457,900 | 54,500 | 635,600 | 11.66 |
| 4/7 | 1,343 | -3.7 | 1,395 | 680,900 | 48,800 | 634,600 | 13.00 |
| 3/31 | 1,394 | -7.0 | 1,491 | 956,500 | 53,000 | 658,900 | 12.43 |
| 3/24 | 1,499 | +6.4 | 1,474 | 1,152,100 | 50,800 | 646,400 | 12.72 |
| 3/17 | 1,409 | +4.1 | 1,386 | 822,500 | 41,200 | 636,800 | 15.46 |
| 3/10 | 1,354 | +12.4 | 1,414 | 1,697,500 | 69,700 | 681,200 | 9.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて