6182東証G貸借
業種 サービス業
メタリアル 株価時系列データ
PTS
1,071.7
円
(09:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (23/06/23) | 950 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,832 (24/02/28) | 950 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,087 | 1,097 | 1,066 | 1,070 | -8 | -0.7 | 66,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,499 | +6.4 | 1,474 | 1,152,100 | 50,800 | 646,400 | 12.72 |
| 3/17 | 1,409 | +4.1 | 1,386 | 822,500 | 41,200 | 636,800 | 15.46 |
| 3/10 | 1,354 | +12.4 | 1,414 | 1,697,500 | 69,700 | 681,200 | 9.77 |
| 3/3 | 1,205 | +6.6 | 1,231 | 840,700 | 107,500 | 556,000 | 5.17 |
| 2/24 | 1,130 | 0.0 | 1,124 | 129,000 | 127,700 | 558,300 | 4.37 |
| 2/17 | 1,130 | -2.7 | 1,146 | 199,400 | 115,900 | 562,700 | 4.86 |
| 2/10 | 1,161 | -3.2 | 1,176 | 130,900 | 109,400 | 554,100 | 5.06 |
| 2/3 | 1,199 | +4.4 | 1,195 | 221,900 | 108,500 | 540,800 | 4.98 |
| 1/27 | 1,149 | +5.0 | 1,196 | 731,000 | 111,000 | 557,900 | 5.03 |
| 1/20 | 1,094 | -14.3 | 1,108 | 447,700 | 96,000 | 574,200 | 5.98 |
| 1/13 | 1,277 | +11.1 | 1,270 | 441,300 | 113,600 | 570,100 | 5.02 |
| 1/6 | 1,149 | -5.4 | 1,161 | 141,900 | 121,500 | 617,500 | 5.08 |
| 12/30 | 1,214 | +13.0 | 1,170 | 908,900 | 120,200 | 619,100 | 5.15 |
| 12/23 | 1,074 | -10.7 | 1,138 | 273,000 | 98,500 | 613,900 | 6.23 |
| 12/16 | 1,203 | -2.4 | 1,205 | 188,100 | 106,300 | 630,900 | 5.94 |
| 12/9 | 1,232 | -3.5 | 1,246 | 230,600 | 106,300 | 648,500 | 6.10 |
| 12/2 | 1,276 | -2.7 | 1,262 | 272,800 | 109,600 | 648,700 | 5.92 |
| 11/25 | 1,312 | +2.9 | 1,261 | 749,700 | 101,700 | 640,100 | 6.29 |
| 11/18 | 1,275 | +18.8 | 1,265 | 1,134,000 | 50,100 | 650,600 | 12.99 |
| 11/11 | 1,073 | +3.4 | 1,070 | 100,300 | 44,200 | 589,500 | 13.34 |
| 11/4 | 1,038 | -3.8 | 1,052 | 62,800 | 44,200 | 591,800 | 13.39 |
| 10/28 | 1,079 | -2.0 | 1,091 | 109,500 | 44,200 | 590,500 | 13.36 |
| 10/21 | 1,101 | +5.5 | 1,124 | 307,600 | 44,200 | 588,200 | 13.31 |
| 10/14 | 1,044 | -2.1 | 1,026 | 83,900 | 43,200 | 578,800 | 13.40 |
| 10/7 | 1,066 | +5.5 | 1,040 | 104,900 | 41,300 | 566,200 | 13.71 |
| 9/30 | 1,010 | -7.0 | 1,022 | 137,700 | 41,300 | 567,800 | 13.75 |
| 9/22 | 1,086 | -4.9 | 1,101 | 58,300 | 37,300 | 561,500 | 15.05 |
| 9/16 | 1,142 | -2.4 | 1,168 | 136,400 | 37,500 | 558,200 | 14.89 |
| 9/9 | 1,170 | +3.9 | 1,153 | 115,000 | 37,300 | 572,500 | 15.35 |
| 9/2 | 1,126 | -1.6 | 1,146 | 128,500 | 37,300 | 570,300 | 15.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて