6182東証G貸借
業種 サービス業
メタリアル 株価時系列データ
PTS
1,027.1
円
(13:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (23/06/23) | 950 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,832 (24/02/28) | 950 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,037 | 1,040 | 1,022 | 1,026 | -9 | -0.9 | 28,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,170 | +3.9 | 1,153 | 115,000 | 37,300 | 572,500 | 15.35 |
| 9/2 | 1,126 | -1.6 | 1,146 | 128,500 | 37,300 | 570,300 | 15.29 |
| 8/26 | 1,144 | -1.0 | 1,146 | 206,800 | 39,400 | 584,600 | 14.84 |
| 8/19 | 1,155 | +2.5 | 1,160 | 149,500 | 44,200 | 575,400 | 13.02 |
| 8/12 | 1,127 | -2.8 | 1,125 | 113,800 | 50,800 | 581,500 | 11.45 |
| 8/5 | 1,159 | -1.9 | 1,176 | 166,600 | 50,800 | 587,000 | 11.56 |
| 7/29 | 1,181 | +1.4 | 1,176 | 366,800 | 53,800 | 591,000 | 10.99 |
| 7/22 | 1,165 | +9.9 | 1,168 | 925,200 | 57,500 | 577,000 | 10.03 |
| 7/15 | 1,060 | -1.9 | 1,062 | 154,100 | 57,500 | 674,400 | 11.73 |
| 7/8 | 1,080 | -2.8 | 1,100 | 138,600 | 57,500 | 671,200 | 11.67 |
| 7/1 | 1,111 | -4.0 | 1,155 | 369,200 | 57,500 | 686,100 | 11.93 |
| 6/24 | 1,157 | +23.1 | 1,066 | 933,000 | 61,900 | 707,300 | 11.43 |
| 6/17 | 940 | -8.5 | 960 | 196,200 | 56,800 | 753,000 | 13.26 |
| 6/10 | 1,027 | +5.6 | 1,012 | 193,400 | 56,800 | 753,600 | 13.27 |
| 6/3 | 973 | +0.4 | 975 | 195,700 | 56,800 | 785,500 | 13.83 |
| 5/27 | 969 | -7.1 | 986 | 237,600 | 56,800 | 788,800 | 13.89 |
| 5/20 | 1,043 | -3.0 | 1,074 | 176,500 | 56,800 | 756,600 | 13.32 |
| 5/13 | 1,075 | +5.3 | 1,034 | 249,900 | 56,800 | 762,400 | 13.42 |
| 5/6 | 1,021 | -0.2 | 1,016 | 77,900 | ー | ー | ー |
| 4/28 | 1,023 | -0.7 | 1,006 | 137,000 | 56,800 | 821,400 | 14.46 |
| 4/22 | 1,030 | +0.2 | 1,033 | 232,200 | 56,800 | 831,300 | 14.64 |
| 4/15 | 1,028 | -1.3 | 1,006 | 325,400 | 56,800 | 859,100 | 15.13 |
| 4/8 | 1,042 | -1.0 | 1,067 | 428,500 | 56,800 | 886,900 | 15.61 |
| 4/1 | 1,052 | +10.3 | 987 | 297,500 | 55,900 | 921,200 | 16.48 |
| 3/25 | 954 | +1.7 | 928 | 253,900 | 55,900 | 919,300 | 16.45 |
| 3/18 | 938 | +8.1 | 891 | 231,100 | 55,900 | 918,900 | 16.44 |
| 3/11 | 868 | -2.4 | 853 | 430,000 | 55,900 | 935,700 | 16.74 |
| 3/4 | 889 | -6.9 | 934 | 416,500 | 55,900 | 999,600 | 17.88 |
| 2/25 | 955 | -3.0 | 943 | 258,600 | 55,900 | 990,000 | 17.71 |
| 2/18 | 984 | -2.2 | 958 | 313,100 | 55,900 | 1,005,300 | 17.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて