6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,420 (23/09/11) | 1,082 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
1,420 (24/04/01) | 1,200 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,338 | 1,338 | 1,338 | 1,338 | -2 | -0.2 | 700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 1,343 | 1,350 | 1,330 | 1,340 | -5 | -0.4 | 3,700 |
5/17 | 1,347 | 1,350 | 1,337 | 1,345 | +25 | +1.9 | 1,600 |
5/16 | 1,292 | 1,321 | 1,292 | 1,320 | +29 | +2.3 | 5,800 |
5/15 | 1,300 | 1,318 | 1,289 | 1,291 | -9 | -0.7 | 1,900 |
5/14 | 1,322 | 1,322 | 1,285 | 1,300 | -1 | -0.1 | 3,400 |
5/13 | 1,315 | 1,315 | 1,301 | 1,301 | -3 | -0.2 | 3,600 |
5/10 | 1,297 | 1,315 | 1,280 | 1,304 | -58 | -4.3 | 12,400 |
5/9 | 1,374 | 1,374 | 1,361 | 1,362 | +2 | +0.2 | 2,800 |
5/8 | 1,370 | 1,386 | 1,360 | 1,360 | -6 | -0.4 | 2,700 |
5/7 | 1,355 | 1,367 | 1,355 | 1,366 | +12 | +0.9 | 2,900 |
5/2 | 1,357 | 1,357 | 1,340 | 1,354 | +4 | +0.3 | 500 |
5/1 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.2 | 500 |
4/30 | 1,342 | 1,359 | 1,336 | 1,348 | +12 | +0.9 | 1,300 |
4/26 | 1,350 | 1,350 | 1,336 | 1,336 | -13 | -1.0 | 1,000 |
4/25 | 1,349 | 1,350 | 1,345 | 1,349 | +2 | +0.2 | 900 |
4/24 | 1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4 | 2,200 |
4/23 | 1,316 | 1,316 | 1,316 | 1,316 | -12 | -0.9 | 300 |
4/22 | 1,320 | 1,349 | 1,320 | 1,328 | +8 | +0.6 | 800 |
4/19 | 1,319 | 1,320 | 1,306 | 1,320 | +1 | +0.1 | 1,900 |
4/18 | 1,330 | 1,330 | 1,319 | 1,319 | -11 | -0.8 | 200 |
4/17 | 1,330 | 1,330 | 1,330 | 1,330 | -8 | -0.6 | 200 |
4/16 | 1,315 | 1,338 | 1,315 | 1,338 | +9 | +0.7 | 300 |
4/15 | 1,336 | 1,336 | 1,329 | 1,329 | -21 | -1.6 | 400 |
4/12 | 1,339 | 1,350 | 1,336 | 1,350 | +11 | +0.8 | 1,600 |
4/11 | 1,333 | 1,353 | 1,333 | 1,339 | -11 | -0.8 | 2,300 |
4/10 | 1,338 | 1,350 | 1,338 | 1,350 | +24 | +1.8 | 300 |
4/9 | 1,324 | 1,326 | 1,324 | 1,326 | +4 | +0.3 | 300 |
4/8 | 1,353 | 1,353 | 1,322 | 1,322 | -15 | -1.1 | 1,900 |
4/5 | 1,335 | 1,350 | 1,330 | 1,337 | -12 | -0.9 | 1,700 |
4/4 | 1,350 | 1,350 | 1,349 | 1,349 | +17 | +1.3 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて