！決算発表予定日 2024/05/09
6248東証S信用
業種 機械
横田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420 (23/09/11) | 1,071 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420 (24/04/01) | 1,200 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,315 | 1,338 | 1,315 | 1,338 | +9 | +0.7 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,336 | 1,336 | 1,329 | 1,329 | -21 | -1.6 | 400 |
| 4/12 | 1,339 | 1,350 | 1,336 | 1,350 | +11 | +0.8 | 1,600 |
| 4/11 | 1,333 | 1,353 | 1,333 | 1,339 | -11 | -0.8 | 2,300 |
| 4/10 | 1,338 | 1,350 | 1,338 | 1,350 | +24 | +1.8 | 300 |
| 4/9 | 1,324 | 1,326 | 1,324 | 1,326 | +4 | +0.3 | 300 |
| 4/8 | 1,353 | 1,353 | 1,322 | 1,322 | -15 | -1.1 | 1,900 |
| 4/5 | 1,335 | 1,350 | 1,330 | 1,337 | -12 | -0.9 | 1,700 |
| 4/4 | 1,350 | 1,350 | 1,349 | 1,349 | +17 | +1.3 | 1,400 |
| 4/3 | 1,345 | 1,345 | 1,331 | 1,332 | -18 | -1.3 | 29,800 |
| 4/2 | 1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8 | 1,900 |
| 4/1 | 1,354 | 1,420 | 1,351 | 1,361 | +8 | +0.6 | 3,400 |
| 3/29 | 1,342 | 1,355 | 1,342 | 1,353 | +9 | +0.7 | 800 |
| 3/28 | 1,360 | 1,360 | 1,334 | 1,344 | -36 | -2.6 | 1,800 |
| 3/27 | 1,374 | 1,380 | 1,373 | 1,380 | +4 | +0.3 | 1,200 |
| 3/26 | 1,394 | 1,394 | 1,371 | 1,376 | -17 | -1.2 | 3,100 |
| 3/25 | 1,392 | 1,415 | 1,387 | 1,393 | +15 | +1.1 | 5,700 |
| 3/22 | 1,362 | 1,378 | 1,320 | 1,378 | +21 | +1.6 | 5,900 |
| 3/21 | 1,350 | 1,358 | 1,328 | 1,357 | +34 | +2.6 | 3,800 |
| 3/19 | 1,311 | 1,330 | 1,310 | 1,323 | +15 | +1.2 | 1,800 |
| 3/18 | 1,303 | 1,320 | 1,303 | 1,308 | +2 | +0.2 | 4,300 |
| 3/15 | 1,344 | 1,344 | 1,280 | 1,306 | -34 | -2.5 | 12,400 |
| 3/14 | 1,330 | 1,340 | 1,320 | 1,340 | +25 | +1.9 | 1,000 |
| 3/13 | 1,323 | 1,323 | 1,315 | 1,315 | +2 | +0.2 | 600 |
| 3/12 | 1,316 | 1,322 | 1,312 | 1,313 | -9 | -0.7 | 800 |
| 3/11 | 1,350 | 1,350 | 1,322 | 1,322 | -30 | -2.2 | 2,300 |
| 3/8 | 1,336 | 1,352 | 1,336 | 1,352 | +3 | +0.2 | 1,200 |
| 3/7 | 1,380 | 1,389 | 1,349 | 1,349 | -3 | -0.2 | 2,700 |
| 3/6 | 1,370 | 1,370 | 1,345 | 1,352 | +12 | +0.9 | 2,200 |
| 3/5 | 1,336 | 1,346 | 1,318 | 1,340 | -26 | -1.9 | 3,300 |
| 3/4 | 1,342 | 1,410 | 1,340 | 1,366 | +26 | +1.9 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて