決算new！
2024/04/24 発表
今期最終は5％増で2期連続最高益、25円増配へ
6305東証P貸借
業種 機械
日立建機 株価時系列データ
PTS
4,385
円
取引時間外
(21:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,927 (23/09/20) | 3,215 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/12) | 3,688 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,746 | 4,900 | 3,688 | 4,365 | +638 | +17.1 | 82,836,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,918 | 4,927 | 2,865 | 3,727 | +768 | +26.0 | 205,460,100 |
| 2022 | 3,375 | 3,595 | 2,595 | 2,959 | -366 | -11.0 | 190,032,800 |
| 2021 | 2,976 | 3,785 | 2,820 | 3,325 | +395 | +13.5 | 151,875,300 |
| 2020 | 3,230 | 3,835 | 1,840 | 2,930 | -355 | -10.8 | 229,596,300 |
| 2019 | 2,463 | 3,350 | 2,178 | 3,285 | +713 | +27.7 | 266,832,900 |
| 2018 | 4,195 | 4,935 | 2,403 | 2,572 | -1,523 | -37.2 | 317,200,900 |
| 2017 | 2,565 | 4,130 | 2,510 | 4,095 | +1,564 | +61.8 | 273,485,100 |
| 2016 | 1,900 | 2,626 | 1,377 | 2,531 | +633 | +33.4 | 418,450,900 |
| 2015 | 2,540 | 2,597 | 1,553 | 1,898 | -670 | -26.1 | 363,695,300 |
| 2014 | 2,217 | 2,780 | 1,799 | 2,568 | +323 | +14.4 | 337,958,400 |
| 2013 | 1,906 | 2,899 | 1,777 | 2,245 | +453 | +25.3 | 436,954,600 |
| 2012 | 1,311 | 1,922 | 1,203 | 1,792 | +496 | +38.3 | 466,254,800 |
| 2011 | 1,965 | 2,182 | 1,186 | 1,296 | -650 | -33.4 | 583,471,200 |
| 2010 | 2,425 | 2,577 | 1,572 | 1,946 | -469 | -19.4 | 584,377,700 |
| 2009 | 1,098 | 2,465 | 838 | 2,415 | +1,377 | +132.7 | 679,445,300 |
| 2008 | 3,250 | 3,830 | 735 | 1,038 | -2,312 | -69.0 | 806,484,400 |
| 2007 | 3,210 | 5,080 | 3,020 | 3,350 | +150 | +4.7 | 425,298,000 |
| 2006 | 2,800 | 3,440 | 2,250 | 3,200 | +450 | +16.4 | 347,640,700 |
| 2005 | 1,390 | 2,790 | 1,251 | 2,750 | +1,341 | +95.2 | 243,032,100 |
| 2004 | 1,650 | 1,780 | 1,076 | 1,409 | -214 | -13.2 | 368,969,400 |
| 2003 | 437 | 1,674 | 433 | 1,623 | +1,195 | +279.2 | 237,425,000 |
| 2002 | 315 | 582 | 260 | 428 | +112 | +35.4 | 55,713,000 |
| 2001 | 409 | 504 | 290 | 316 | -94 | -22.9 | 23,294,000 |
| 2000 | 531 | 629 | 373 | 410 | -141 | -25.6 | 32,916,000 |
| 1999 | 408 | 910 | 378 | 551 | +141 | +34.4 | 35,894,000 |
| 1998 | 411 | 595 | 313 | 410 | -1 | -0.2 | 22,203,000 |
| 1997 | 1,220 | 1,230 | 336 | 411 | -809 | -66.3 | 26,600,000 |
| 1996 | 1,250 | 1,400 | 1,060 | 1,220 | -30 | -2.4 | 23,474,000 |
| 1995 | 1,290 | 1,390 | 710 | 1,250 | -60 | -4.6 | 28,805,000 |
| 1994 | 825 | 1,490 | 801 | 1,310 | +505 | +62.7 | 42,935,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて