！決算発表予定日 2024/05/10
6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (23/11/22) | 1,702 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 3,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,320 | 3,365 | 3,320 | 3,365 | +55 | +1.7 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,355 | 3,365 | 3,310 | 3,310 | -55 | -1.6 | 2,500 |
| 4/30 | 3,365 | 3,365 | 3,315 | 3,365 | +50 | +1.5 | 1,800 |
| 4/26 | 3,300 | 3,315 | 3,255 | 3,315 | +15 | +0.5 | 800 |
| 4/25 | 3,270 | 3,300 | 3,270 | 3,300 | +45 | +1.4 | 700 |
| 4/24 | 3,255 | 3,255 | 3,255 | 3,255 | -5 | -0.2 | 200 |
| 4/23 | 3,250 | 3,260 | 3,250 | 3,260 | +50 | +1.6 | 300 |
| 4/22 | 3,255 | 3,265 | 3,115 | 3,210 | -20 | -0.6 | 1,800 |
| 4/19 | 3,240 | 3,245 | 3,230 | 3,230 | -15 | -0.5 | 500 |
| 4/18 | 3,335 | 3,335 | 3,245 | 3,245 | -85 | -2.6 | 300 |
| 4/17 | 3,320 | 3,330 | 3,320 | 3,330 | +60 | +1.8 | 1,500 |
| 4/16 | 3,270 | 3,270 | 3,270 | 3,270 | -50 | -1.5 | 100 |
| 4/15 | 3,295 | 3,320 | 3,225 | 3,320 | +25 | +0.8 | 1,800 |
| 4/12 | 3,300 | 3,300 | 3,235 | 3,295 | +15 | +0.5 | 400 |
| 4/11 | 3,255 | 3,280 | 3,240 | 3,280 | +15 | +0.5 | 700 |
| 4/10 | 3,265 | 3,265 | 3,265 | 3,265 | -5 | -0.2 | 300 |
| 4/9 | 3,310 | 3,325 | 3,200 | 3,270 | -20 | -0.6 | 4,300 |
| 4/8 | 3,315 | 3,315 | 3,290 | 3,290 | -10 | -0.3 | 900 |
| 4/5 | 3,295 | 3,300 | 3,285 | 3,300 | -15 | -0.5 | 1,600 |
| 4/4 | 3,315 | 3,315 | 3,285 | 3,315 | +70 | +2.2 | 5,000 |
| 4/3 | 3,265 | 3,265 | 3,195 | 3,245 | -20 | -0.6 | 800 |
| 4/2 | 3,220 | 3,335 | 3,220 | 3,265 | -90 | -2.7 | 2,800 |
| 4/1 | 3,300 | 3,355 | 3,300 | 3,355 | -15 | -0.5 | 1,300 |
| 3/29 | 3,230 | 3,370 | 3,230 | 3,370 | +70 | +2.1 | 1,200 |
| 3/28 | 3,330 | 3,355 | 3,260 | 3,300 | -75 | -2.2 | 1,800 |
| 3/27 | 3,420 | 3,420 | 3,325 | 3,375 | -35 | -1.0 | 1,400 |
| 3/26 | 3,430 | 3,430 | 3,370 | 3,410 | -10 | -0.3 | 1,300 |
| 3/25 | 3,400 | 3,420 | 3,400 | 3,420 | +20 | +0.6 | 1,000 |
| 3/22 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 300 |
| 3/21 | 3,345 | 3,400 | 3,315 | 3,400 | +50 | +1.5 | 3,100 |
| 3/19 | 3,310 | 3,355 | 3,280 | 3,350 | +30 | +0.9 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて