！決算発表予定日 2024/05/10
6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (23/11/22) | 1,691 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 3,005 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,255 | 3,265 | 3,115 | 3,260 | +30 | +0.9 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,295 | 3,335 | 3,225 | 3,230 | -65 | -2.0 | 4,200 |
| 4/12 | 3,315 | 3,325 | 3,200 | 3,295 | -5 | -0.2 | 6,600 |
| 4/5 | 3,300 | 3,355 | 3,195 | 3,300 | -70 | -2.1 | 11,500 |
| 3/29 | 3,400 | 3,430 | 3,230 | 3,370 | -30 | -0.9 | 6,700 |
| 3/22 | 3,260 | 3,400 | 3,250 | 3,400 | +95 | +2.9 | 8,100 |
| 3/15 | 3,355 | 3,400 | 3,225 | 3,305 | -50 | -1.5 | 9,100 |
| 3/8 | 3,350 | 3,385 | 3,265 | 3,355 | +5 | +0.2 | 7,800 |
| 3/1 | 3,300 | 3,420 | 3,215 | 3,350 | +130 | +4.0 | 13,700 |
| 2/22 | 3,095 | 3,320 | 3,095 | 3,220 | +170 | +5.6 | 20,200 |
| 2/16 | 3,090 | 3,170 | 3,015 | 3,050 | -60 | -1.9 | 15,600 |
| 2/9 | 3,310 | 3,310 | 3,100 | 3,110 | -130 | -4.0 | 20,900 |
| 2/2 | 3,250 | 3,330 | 3,135 | 3,240 | 0 | 0.0 | 12,000 |
| 1/26 | 3,175 | 3,250 | 3,050 | 3,240 | +85 | +2.7 | 27,400 |
| 1/19 | 3,255 | 3,355 | 3,110 | 3,155 | -100 | -3.1 | 12,300 |
| 1/12 | 3,090 | 3,335 | 3,090 | 3,255 | +205 | +6.7 | 14,200 |
| 1/5 | 3,005 | 3,080 | 3,005 | 3,050 | +35 | +1.2 | 2,400 |
| 12/29 | 3,010 | 3,045 | 2,900 | 3,015 | +5 | +0.2 | 15,100 |
| 12/22 | 3,270 | 3,270 | 2,979 | 3,010 | -260 | -8.0 | 24,900 |
| 12/15 | 3,300 | 3,300 | 3,100 | 3,270 | +5 | +0.2 | 12,900 |
| 12/8 | 3,230 | 3,315 | 3,085 | 3,265 | +70 | +2.2 | 22,500 |
| 12/1 | 3,370 | 3,370 | 3,125 | 3,195 | -105 | -3.2 | 16,100 |
| 11/24 | 3,395 | 3,555 | 3,290 | 3,300 | -95 | -2.8 | 35,700 |
| 11/17 | 3,095 | 3,400 | 2,960 | 3,395 | +443 | +15.0 | 46,600 |
| 11/10 | 2,423 | 3,200 | 2,398 | 2,952 | +529 | +21.8 | 92,100 |
| 11/2 | 2,336 | 2,423 | 2,336 | 2,423 | +87 | +3.7 | 1,300 |
| 10/27 | 2,425 | 2,425 | 2,336 | 2,336 | -39 | -1.6 | 1,700 |
| 10/20 | 2,455 | 2,461 | 2,335 | 2,375 | -85 | -3.5 | 3,500 |
| 10/13 | 2,446 | 2,511 | 2,371 | 2,460 | +56 | +2.3 | 5,600 |
| 10/6 | 2,480 | 2,499 | 2,175 | 2,404 | -97 | -3.9 | 11,100 |
| 9/29 | 2,596 | 2,596 | 2,500 | 2,501 | -23 | -0.9 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて