！決算発表予定日 2024/05/13
6490東証P貸借
業種 機械
日本ピラー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/12) | 3,595 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/12) | 4,265 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,190 | 6,230 | 6,140 | 6,230 | -30 | -0.5 | 35,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,240 | 6,370 | 6,210 | 6,260 | -20 | -0.3 | 62,000 |
| 4/30 | 6,240 | 6,320 | 6,120 | 6,280 | +70 | +1.1 | 61,100 |
| 4/26 | 6,120 | 6,250 | 6,090 | 6,210 | +160 | +2.6 | 71,900 |
| 4/25 | 6,210 | 6,230 | 6,050 | 6,050 | -190 | -3.0 | 40,200 |
| 4/24 | 6,140 | 6,320 | 6,110 | 6,240 | +180 | +3.0 | 106,600 |
| 4/23 | 5,970 | 6,060 | 5,910 | 6,060 | +100 | +1.7 | 65,000 |
| 4/22 | 5,970 | 6,070 | 5,870 | 5,960 | -10 | -0.2 | 68,000 |
| 4/19 | 6,150 | 6,180 | 5,860 | 5,970 | -260 | -4.2 | 101,200 |
| 4/18 | 6,030 | 6,260 | 5,960 | 6,230 | +100 | +1.6 | 63,400 |
| 4/17 | 6,130 | 6,220 | 5,910 | 6,130 | +90 | +1.5 | 109,000 |
| 4/16 | 6,220 | 6,270 | 6,020 | 6,040 | -320 | -5.0 | 110,200 |
| 4/15 | 6,320 | 6,400 | 6,250 | 6,360 | -40 | -0.6 | 46,300 |
| 4/12 | 6,440 | 6,480 | 6,360 | 6,400 | +90 | +1.4 | 78,400 |
| 4/11 | 6,310 | 6,350 | 6,250 | 6,310 | -10 | -0.2 | 41,500 |
| 4/10 | 6,320 | 6,420 | 6,260 | 6,320 | 0 | 0.0 | 84,700 |
| 4/9 | 6,160 | 6,340 | 6,150 | 6,320 | +160 | +2.6 | 75,600 |
| 4/8 | 6,170 | 6,200 | 6,090 | 6,160 | +100 | +1.7 | 68,800 |
| 4/5 | 5,900 | 6,060 | 5,900 | 6,060 | -40 | -0.7 | 59,300 |
| 4/4 | 6,250 | 6,250 | 6,060 | 6,100 | +50 | +0.8 | 83,900 |
| 4/3 | 6,000 | 6,130 | 5,910 | 6,050 | -30 | -0.5 | 85,200 |
| 4/2 | 6,130 | 6,190 | 6,020 | 6,080 | -30 | -0.5 | 69,200 |
| 4/1 | 6,390 | 6,400 | 6,100 | 6,110 | -270 | -4.2 | 95,400 |
| 3/29 | 6,140 | 6,390 | 6,130 | 6,380 | +260 | +4.3 | 112,100 |
| 3/28 | 6,000 | 6,240 | 5,940 | 6,120 | +220 | +3.7 | 128,200 |
| 3/27 | 5,930 | 6,010 | 5,900 | 5,900 | -50 | -0.8 | 117,800 |
| 3/26 | 5,920 | 6,050 | 5,920 | 5,950 | +30 | +0.5 | 86,300 |
| 3/25 | 5,970 | 6,070 | 5,910 | 5,920 | -50 | -0.8 | 86,500 |
| 3/22 | 5,950 | 5,990 | 5,870 | 5,970 | +70 | +1.2 | 65,600 |
| 3/21 | 5,940 | 5,990 | 5,890 | 5,900 | +60 | +1.0 | 72,100 |
| 3/19 | 5,800 | 5,860 | 5,690 | 5,840 | +60 | +1.0 | 57,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて