6506東証P貸借
業種 電気機器
安川電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,877 (24/03/07) | 4,839 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,877 (24/03/07) | 5,244 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 6,350 | 6,559 | 6,331 | 6,347 | -82 | -1.3 | 3,576,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 6,429 | -2.5 | 6,560 | 3,723,400 | 339,900 | 269,400 | 0.79 |
| 5/2 | 6,593 | +3.7 | 6,578 | 3,581,700 | 345,600 | 260,900 | 0.75 |
| 4/26 | 6,360 | +6.4 | 6,274 | 7,091,300 | 324,700 | 328,500 | 1.01 |
| 4/19 | 5,980 | -6.9 | 6,097 | 7,480,700 | 291,300 | 441,400 | 1.52 |
| 4/12 | 6,426 | +4.1 | 6,410 | 11,799,600 | 409,200 | 391,600 | 0.96 |
| 4/5 | 6,174 | -2.7 | 6,380 | 8,613,800 | 380,300 | 373,100 | 0.98 |
| 3/29 | 6,343 | -2.0 | 6,437 | 6,157,400 | 368,400 | 306,000 | 0.83 |
| 3/22 | 6,474 | +5.1 | 6,393 | 5,722,800 | 378,000 | 297,200 | 0.79 |
| 3/15 | 6,161 | -8.3 | 6,283 | 8,638,900 | 357,700 | 343,200 | 0.96 |
| 3/8 | 6,717 | +6.7 | 6,639 | 10,989,100 | 440,300 | 236,200 | 0.54 |
| 3/1 | 6,293 | +10.4 | 6,072 | 10,926,900 | 388,300 | 269,800 | 0.69 |
| 2/22 | 5,698 | +5.2 | 5,558 | 6,116,000 | 247,600 | 513,600 | 2.07 |
| 2/16 | 5,419 | +0.2 | 5,398 | 5,950,400 | 227,100 | 659,400 | 2.90 |
| 2/9 | 5,409 | -2.5 | 5,429 | 7,866,600 | 243,200 | 639,900 | 2.63 |
| 2/2 | 5,550 | -4.1 | 5,632 | 7,553,300 | 264,000 | 543,500 | 2.06 |
| 1/26 | 5,784 | +0.3 | 5,842 | 6,672,800 | 289,100 | 422,500 | 1.46 |
| 1/19 | 5,769 | -5.0 | 5,898 | 11,560,600 | 307,000 | 368,200 | 1.20 |
| 1/12 | 6,071 | +7.5 | 5,944 | 7,204,000 | 353,700 | 258,100 | 0.73 |
| 1/5 | 5,650 | -4.1 | 5,683 | 3,060,300 | ー | ー | ー |
| 12/29 | 5,890 | +2.7 | 5,798 | 4,317,500 | 264,800 | 329,400 | 1.24 |
| 12/22 | 5,737 | +0.8 | 5,764 | 6,293,600 | 259,900 | 388,200 | 1.49 |
| 12/15 | 5,689 | +9.5 | 5,434 | 6,428,000 | 256,000 | 453,900 | 1.77 |
| 12/8 | 5,198 | -6.7 | 5,293 | 6,872,000 | 175,600 | 602,000 | 3.43 |
| 12/1 | 5,570 | -2.2 | 5,606 | 6,470,600 | 229,400 | 559,300 | 2.44 |
| 11/24 | 5,693 | +1.5 | 5,681 | 4,203,600 | 256,200 | 507,800 | 1.98 |
| 11/17 | 5,611 | +3.9 | 5,597 | 7,264,200 | 252,500 | 541,500 | 2.14 |
| 11/10 | 5,400 | +4.2 | 5,405 | 6,270,700 | 241,300 | 610,700 | 2.53 |
| 11/2 | 5,185 | +3.0 | 4,969 | 9,259,000 | 215,500 | 708,800 | 3.29 |
| 10/27 | 5,036 | -2.3 | 5,052 | 7,726,100 | 186,000 | 762,800 | 4.10 |
| 10/20 | 5,155 | -8.1 | 5,325 | 8,341,400 | 211,600 | 772,500 | 3.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて